Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Ohio St Major New St Infrastructure Proj Rev Ser 1 2026-Dec 5.000% 102.110 3.680 $50,000 Investor sold
10:17am Akron Ohio Income Tax Rev Various Purp 2034-Dec 3.750% 94.320 4.482 $5,000 Inter-dealer
10:17am Akron Ohio Income Tax Rev Various Purp 2034-Dec 3.750% 94.520 4.456 $5,000 Investor bought
10:16am Ohio St Higher Edl Fac Commn Rev Unrefunded Balance-cleveland 2042-Jan 4.000% 89.805 4.900 $10,000 Investor bought
10:16am Ohio St Air Quality Dev Auth Rev Ref-amt-amern Elec Pwr Co Proj 2029-Jan 3.750% 97.257 4.560 $4,075,000+ Investor sold
10:16am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 98.003 5.150 $35,000 Inter-dealer
10:16am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2034-Nov 3.000% 90.073 4.273 $125,000 Investor bought
10:16am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 98.103 5.142 $35,000 Investor bought
10:15am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Var-ln Fd-ser C 2054-Dec 4.800% 100.000 N/R $400,000 Investor bought
10:14am American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2046-Feb 4.000% 83.639 5.307 $5,000 Investor sold
10:14am American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2046-Feb 4.000% 83.639 5.307 $5,000 Inter-dealer
10:14am American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2046-Feb 4.000% 83.639 5.307 $5,000 Inter-dealer
10:14am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.500% 100.000 N/R $0 Investor bought
10:14am Ohio St Major New St Infrastructure Proj Rev Ser 1 2025-Dec 5.000% 100.510 4.207 $20,000 Investor sold
10:14am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2045-Jan 4.650% 100.000 N/R $4,750,000+ Investor bought
10:12am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 100.000 3.998 $10,000 Investor bought
10:12am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 100.000 3.998 $25,000 Investor bought
10:12am Ohio St Hosp Rev Term Floaters-univ Hosps 2045-Jan 4.700% 100.000 N/R $100,000 Investor sold
10:11am Columbus Ohio Met Hsg Auth Affordable Hsg Rev Sinclair Family Apts Proj- 2033-Nov 4.000% 93.780 4.899 $10,000 Inter-dealer
10:11am Columbus Ohio Met Hsg Auth Affordable Hsg Rev Sinclair Family Apts Proj- 2033-Nov 4.000% 93.880 4.884 $10,000 Investor bought
10:08am Ohio St Air Quality Dev Auth Rev Ref-pollution Ctl-firstenergy- 2029-Aug 3.375% 94.500 4.806 $0 Investor sold
10:08am Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc 2030-Aug 5.000% 100.270 4.144 $150,000 Inter-dealer
10:08am Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc 2030-Aug 5.000% 100.270 4.144 $150,000 Inter-dealer
10:08am Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc 2030-Aug 5.000% 100.280 4.114 $150,000 Investor bought
10:06am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.500% 100.000 N/R $0 Investor sold
10:05am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 102.264 3.620 $25,000 Investor bought
10:04am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.500% 100.000 N/R $500,000 Investor sold
10:04am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.500% 100.000 N/R $500,000 Investor bought
10:04am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 86.394 5.109 $10,000 Investor bought
10:04am Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 107.570 4.030 $60,000 Investor sold
10:04am Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 99.350 4.090 $200,000 Investor bought
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2037-Oct 4.000% 94.035 4.635 $225,000 Investor sold
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2037-Oct 4.000% 94.090 4.629 $225,000 Inter-dealer
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2036-Oct 4.000% 95.697 4.484 $155,000 Inter-dealer
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2036-Oct 4.000% 95.732 4.480 $155,000 Investor bought
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2036-Oct 4.000% 95.642 4.490 $155,000 Investor sold
9:56am American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2030-Feb 5.000% 103.333 4.051 $10,000 Inter-dealer
9:56am American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2030-Feb 5.000% 103.333 4.051 $10,000 Investor sold
9:55am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2034-Dec 5.000% 106.135 3.550 $100,000 Investor bought
9:54am Ohio St Tpk Commn Tpk Rev Ser A 2051-Feb 5.000% 100.391 4.921 $100,000 Investor sold
9:54am American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2034-Feb 3.000% 88.607 4.582 $5,000 Investor bought
9:51am Ohio St Major New St Infrastructure Proj Rev Ser 1 2029-Dec 5.000% 102.712 2.621 $65,000 Investor bought
9:51am Ohio St Major New St Infrastructure Proj Rev Ser 1 2029-Dec 5.000% 101.695 3.500 $65,000 Inter-dealer
9:51am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2032-Jun 5.000% 107.691 3.759 $10,000 Inter-dealer
9:51am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2032-Jun 5.000% 107.761 3.748 $10,000 Investor bought
9:51am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2032-Jun 5.000% 107.691 3.759 $10,000 Investor sold
9:50am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2036-Aug 4.000% 96.500 4.396 $10,000 Investor sold
9:50am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Var-ln Fd-ser C 2054-Dec 4.800% 100.000 N/R $200,000 Investor bought
9:47am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2025-Jun 5.000% 100.069 4.387 $35,000 Investor sold
9:47am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 105.383 3.657 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.