Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am Toledo Lucas Cnty Ohio Port Auth Dev Rev Northwest Ohio Bd Fd-quarry 2051-May 3.000% 67.508 5.340 $10,000 Investor bought
9:59am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.800% 100.000 N/R $1,000,000+ Investor sold
9:55am Ohio St Hosp Rev Premier Health Partners 2029-Nov 5.000% 107.570 3.050 $5,000 Inter-dealer
9:55am Ohio St Hosp Rev Premier Health Partners 2029-Nov 5.000% 107.770 3.001 $5,000 Investor bought
9:54am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 100.076 4.969 $5,000 Investor bought
9:53am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2032-Dec 5.000% 113.914 2.562 $40,000 Investor sold
9:53am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2032-Dec 5.000% 114.064 2.538 $40,000 Investor bought
9:53am Dayton Ohio Arpt Rev Impt-james M Cox Dayton Intl 2029-Dec 3.000% 99.440 3.142 $5,000 Inter-dealer
9:53am Dayton Ohio Arpt Rev Impt-james M Cox Dayton Intl 2029-Dec 3.000% 99.640 3.091 $5,000 Investor bought
9:48am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Wooster 2055-Sep 5.500% 106.107 4.721 $25,000 Investor bought
9:48am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2050-Jan 5.500% 105.344 4.780 $960,000 Inter-dealer
9:47am American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2046-Feb 5.000% 100.370 4.080 $10,000 Investor bought
9:47am American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2046-Feb 5.000% 100.370 4.080 $10,000 Inter-dealer
9:47am Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2042-Feb N/R 49.153 4.373 $65,000 Investor bought
9:47am Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2042-Feb N/R 49.028 4.389 $65,000 Investor sold
9:47am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2050-Jan 5.500% 105.284 4.788 $960,000 Inter-dealer
9:44am Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2043-Feb N/R 46.358 4.463 $50,000 Investor bought
9:44am Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 2043-Feb N/R 46.233 4.479 $50,000 Investor sold
9:44am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Wooster 2055-Sep 5.500% 106.107 4.721 $25,000 Investor bought
9:44am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2033-Dec 5.000% 117.074 2.670 $15,000 Inter-dealer
9:43am Sharonville Ohio Spl Oblig Rev Ref 2034-Dec 4.000% 103.619 3.166 $35,000 Investor bought
9:43am Sharonville Ohio Spl Oblig Rev Ref 2034-Dec 4.000% 103.531 3.186 $35,000 Investor sold
9:43am Sharonville Ohio Spl Oblig Rev Ref 2035-Dec 4.000% 102.456 3.430 $90,000 Investor bought
9:42am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj 2026-Dec 5.000% 103.200 2.303 $60,000 Investor bought
9:42am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2026-Jul 5.000% 102.022 2.410 $60,000 Inter-dealer
9:42am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2034-Jun 5.000% 115.458 2.760 $55,000 Inter-dealer
9:42am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2026-Jul 5.000% 102.022 2.410 $60,000 Investor bought
9:42am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2034-Jun 5.000% 115.458 2.760 $55,000 Investor bought
9:42am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2033-Dec 5.000% 116.852 2.698 $45,000 Investor sold
9:42am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2033-Dec 5.000% 117.002 2.679 $45,000 Investor bought
9:42am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2028-Jun 5.000% 107.539 2.122 $50,000 Inter-dealer
9:42am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin 2026-Oct 5.000% 102.693 2.373 $35,000 Investor bought
9:42am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2028-Jun 5.000% 107.624 2.092 $50,000 Investor bought
9:42am Ohio St Tpk Commn Tpk Rev Ref-ser A 2027-Feb 5.250% 104.201 2.220 $55,000 Investor bought
9:42am American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 103.812 2.250 $40,000 Investor bought
9:42am Ohio St Cultural & Sports Cap Facs Rev Lease-appropriation-bldg Fd 2027-Apr 5.000% 104.144 2.254 $15,000 Investor bought
9:42am Cuyahoga Cnty Ohio Economic Dev Rev Rock & Roll Hall Of Fame 2026-Dec 5.000% 103.040 2.434 $15,000 Investor bought
9:42am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 94.366 4.500 $55,000 Inter-dealer
9:42am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 94.241 4.512 $55,000 Inter-dealer
9:42am Butler Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2040-Nov 4.000% 92.291 4.717 $30,000 Inter-dealer
9:42am Butler Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2040-Nov 4.000% 92.041 4.741 $30,000 Investor sold
9:42am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 94.741 4.466 $55,000 Inter-dealer
9:42am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 95.771 4.372 $55,000 Investor bought
9:41am Sharonville Ohio Spl Oblig Rev Ref 2035-Dec 4.000% 102.324 3.460 $90,000 Inter-dealer
9:41am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison 2032-Nov 5.000% 110.415 2.976 $10,000 Inter-dealer
9:41am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison 2032-Nov 5.000% 110.465 2.967 $10,000 Inter-dealer
9:34am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 97.761 5.164 $5,000 Investor sold
9:33am American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2042-Feb 4.000% 96.034 4.340 $50,000 Investor bought
9:30am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2042-Dec 5.000% 107.822 3.930 $105,000 Investor bought
9:30am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-cmnty Assistance 2028-Dec 5.000% 108.866 2.128 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.