Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2030-Dec 5.000% 100.599 2.004 $35,000 Investor bought
4:55pm Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2032-Feb 5.000% 114.833 N/R $325,000 Investor bought
4:53pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 88.895 4.901 $5,000 Inter-dealer
4:53pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.035 4.889 $5,000 Investor bought
4:53pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 88.695 4.919 $5,000 Investor sold
4:51pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2042-Aug 5.000% 100.206 4.883 $5,000 Inter-dealer
4:51pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2042-Aug 5.000% 100.006 4.994 $5,000 Investor sold
4:34pm Hamilton Cnty Ohio Health Care Rev Ref & Impt-life Enriching 2050-Jan 5.500% 103.663 5.000 $20,000 Investor bought
4:34pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 93.259 4.202 $25,000 Inter-dealer
4:34pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 93.259 4.202 $25,000 Investor sold
4:33pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2030-Sep 1.700% 90.570 3.807 $5,000 Inter-dealer
4:33pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2030-Sep 1.700% 91.070 3.689 $5,000 Inter-dealer
4:33pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2030-Sep 1.700% 90.479 3.829 $5,000 Investor sold
4:32pm Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj 2029-Dec 5.000% 108.710 2.788 $20,000 Investor sold
4:31pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2040-Dec 4.000% 98.750 4.111 $25,000 Inter-dealer
4:31pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2040-Dec 4.000% 99.000 4.089 $25,000 Investor bought
4:31pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 93.809 4.143 $25,000 Inter-dealer
4:31pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 93.874 4.136 $25,000 Investor bought
4:28pm Cleveland-cuyahoga Cnty Ohio Port Auth Cultural Fac Rev Cleveland Museum Nat History 2051-Jul 4.000% 87.362 4.865 $25,000 Investor bought
4:24pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 104.203 4.618 $10,000 Inter-dealer
4:24pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 104.103 4.632 $10,000 Inter-dealer
4:18pm Green Ohio Cmnty Learning Ctrs Income Tax Rev 2048-Dec 4.125% 96.400 4.373 $125,000 Inter-dealer
4:17pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 102.846 4.323 $125,000 Investor sold
4:17pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 102.846 4.323 $125,000 Inter-dealer
4:17pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 102.906 4.309 $125,000 Inter-dealer
4:17pm Green Ohio Cmnty Learning Ctrs Income Tax Rev 2048-Dec 4.125% 96.400 4.373 $125,000 Investor sold
4:15pm Green Ohio Cmnty Learning Ctrs Income Tax Rev 2048-Dec 4.125% 96.447 4.370 $125,000 Investor bought
4:04pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.965 2.367 $65,000 Investor bought
4:04pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.965 2.367 $65,000 Inter-dealer
4:03pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.972 2.366 $65,000 Investor bought
4:03pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.972 2.366 $65,000 Inter-dealer
3:57pm Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.200% 100.000 N/R $400,000 Investor bought
3:52pm Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-scioto 2035-Nov 2.500% 86.580 4.131 $5,000 Inter-dealer
3:52pm Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-scioto 2035-Nov 2.500% 86.780 4.104 $5,000 Investor bought
3:45pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2029-Dec 5.000% 111.589 2.104 $30,000 Inter-dealer
3:45pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2048-Nov 5.000% 106.205 4.093 $45,000 Investor bought
3:45pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2048-Nov 5.000% 104.123 4.390 $45,000 Inter-dealer
3:45pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2048-Nov 5.000% 103.873 4.426 $45,000 Inter-dealer
3:44pm Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 2043-Jan 2.200% 100.000 N/R $500,000 Investor sold
3:44pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 99.985 4.651 $15,000 Investor bought
3:44pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2029-Dec 5.000% 111.689 2.080 $30,000 Inter-dealer
3:43pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2035-Feb 4.000% 99.442 4.072 $20,000 Inter-dealer
3:43pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2035-Feb 4.000% 99.442 4.072 $20,000 Investor sold
3:43pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2035-Feb 4.000% 99.442 4.072 $20,000 Inter-dealer
3:43pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2035-Feb 4.000% 99.542 4.059 $20,000 Investor bought
3:41pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2035-Jan 3.250% 96.734 3.668 $15,000 Inter-dealer
3:41pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2035-Jan 3.250% 96.734 3.668 $15,000 Investor sold
3:40pm Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2034-May 5.000% 115.680 2.928 $10,000 Investor bought
3:40pm Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2034-May 5.000% 115.680 2.928 $25,000 Investor bought
3:38pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 119.877 5.857 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.