Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:06pm Ohio St Higher Edl Fac Commn Rev Denison Univ Proj 2044-Nov 5.000% 105.207 3.850 $0 Inter-dealer
12:06pm Ohio St Higher Edl Fac Commn Rev Denison Univ Proj 2044-Nov 5.000% 105.207 3.850 $0 Investor sold
12:05pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2029-Feb 7.200% 106.570 5.620 $5,000 Inter-dealer
12:05pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2029-Feb 7.200% 106.570 5.620 $5,000 Inter-dealer
12:05pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2029-Feb 7.200% 106.570 5.620 $5,000 Investor sold
12:05pm Akron Ohio Income Tax Rev Various Purp 2032-Dec 4.000% 100.370 3.848 $30,000 Investor sold
12:02pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 106.210 3.202 $50,000 Investor bought
12:01pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2035-Aug 5.000% 108.206 3.537 $45,000 Investor bought
12:01pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2035-Aug 5.000% 108.206 3.537 $45,000 Inter-dealer
12:01pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2035-Aug 5.000% 108.136 3.549 $45,000 Investor sold
11:58am American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 104.117 3.450 $50,000 Investor bought
11:57am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2030-Nov 5.000% 107.265 3.084 $15,000 Investor bought
11:57am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2030-Nov 5.000% 107.065 3.134 $15,000 Investor sold
11:54am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 4.100% 100.000 N/R $4,375,000+ Investor bought
11:53am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2031-Feb 5.000% 105.680 3.398 $35,000 Inter-dealer
11:53am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 4.100% 100.000 N/R $1,200,000+ Investor bought
11:52am Ohio St Higher Edl Fac Commn Rev Denison Univ Proj 2036-Nov 5.000% 106.465 3.582 $25,000 Inter-dealer
11:52am Ohio St Higher Edl Fac Commn Rev Denison Univ Proj 2036-Nov 5.000% 106.615 3.551 $25,000 Investor bought
11:50am Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 95.688 4.339 $100,000 Investor sold
11:49am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 4.100% 100.000 N/R $1,700,000+ Investor bought
11:44am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2027-Dec 5.000% 105.737 3.050 $85,000 Inter-dealer
11:44am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2027-Dec 5.000% 105.744 3.048 $85,000 Investor bought
11:44am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 105.467 3.139 $70,000 Investor bought
11:44am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 105.462 3.141 $70,000 Inter-dealer
11:43am Ohio St Major New St Infrastructure Proj Rev Ser 1 2026-Dec 5.000% 104.440 3.235 $35,000 Inter-dealer
11:43am Ohio St Major New St Infrastructure Proj Rev Ser 1 2026-Dec 5.000% 104.444 3.233 $35,000 Investor bought
11:42am Columbus Ohio Swr Rev Ref-sys 2029-Jun 5.000% 103.240 3.393 $40,000 Investor bought
11:42am Columbus Ohio Swr Rev Ref-sys 2029-Jun 5.000% 103.140 3.441 $40,000 Inter-dealer
11:40am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 86.088 4.674 $75,000 Investor bought
11:37am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2033-Jan 3.250% 94.300 4.030 $15,000 Investor sold
11:36am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2033-Feb 5.000% 109.071 3.273 $50,000 Inter-dealer
11:36am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2033-Feb 5.000% 108.946 3.296 $50,000 Investor sold
11:35am Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2027-Dec 4.000% 101.630 3.514 $50,000 Investor bought
11:35am Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2027-Dec 4.000% 101.530 3.544 $50,000 Investor sold
11:34am Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2028-Dec 5.000% 107.560 3.221 $115,000 Inter-dealer
11:34am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2025-Aug 5.000% 101.661 3.650 $300,000 Investor bought
11:34am Ohio St Major New St Infrastructure Proj Rev Ser 1 2024-Dec 5.000% 100.633 3.991 $25,000 Investor bought
11:34am Ohio St Major New St Infrastructure Proj Rev Ser 1 2024-Dec 5.000% 100.614 4.021 $25,000 Inter-dealer
11:33am Columbus Ohio Swr Rev Ref-sys 2027-Jun 5.000% 100.742 3.748 $10,000 Inter-dealer
11:33am Columbus Ohio Swr Rev Ref-sys 2027-Jun 5.000% 100.842 3.582 $10,000 Investor bought
11:33am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2025-Feb 5.000% 100.713 4.093 $10,000 Inter-dealer
11:33am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2025-Feb 5.000% 100.593 4.243 $10,000 Investor sold
11:33am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2048-Oct 5.000% 106.400 4.173 $20,000 Inter-dealer
11:33am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2048-Oct 5.000% 106.340 4.180 $20,000 Investor sold
11:32am American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2046-Feb 5.000% 99.590 5.031 $25,000 Inter-dealer
11:32am American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2046-Feb 5.000% 99.542 5.034 $25,000 Investor sold
11:32am Centerville Ohio Health Care Rev Ref & Impt-graceworks Lutheran 2037-Nov 5.250% 97.050 5.563 $250,000 Investor bought
11:32am Centerville Ohio Health Care Rev Ref & Impt-graceworks Lutheran 2037-Nov 5.250% 96.983 5.570 $250,000 Investor sold
11:32am Cleveland Ohio Wtr Rev Second Lien-ser B 2025-Jan 5.000% 100.641 4.042 $10,000 Inter-dealer
11:32am Cleveland Ohio Wtr Rev Second Lien-ser B 2025-Jan 5.000% 100.662 4.011 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.