Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:11pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2042-Feb 5.000% 99.977 N/R $5,000 Investor sold
12:11pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2042-Feb 5.000% 100.079 N/R $5,000 Inter-dealer
12:11pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2038-Feb 4.000% 98.750 4.129 $65,000 Investor bought
12:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2037-Dec 4.000% 100.108 3.980 $30,000 Investor sold
12:10pm Port Of Gtr Cincinnati Dev Auth Ohio Spl Oblig Tif Rev Sr Lien-cooperative Twp Pub 2051-Nov 5.000% 84.000 6.247 $5,000,000+ Investor sold
12:10pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 84.405 5.204 $5,000 Investor bought
12:10pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2030-Jun 5.000% 110.485 2.674 $10,000 Investor sold
12:09pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2052-Jan 2.750% 99.127 N/R $4,500,000+ Inter-dealer
12:09pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2052-Jan 2.750% 99.127 N/R $4,500,000+ Investor sold
12:09pm Ohio St Tpk Commn Tpk Rev Ser A 2051-Feb 5.000% 99.997 5.000 $25,000 Inter-dealer
12:09pm Ohio St Tpk Commn Tpk Rev Ser A 2051-Feb 5.000% 99.997 5.000 $25,000 Investor bought
12:09pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2038-Feb 4.000% 98.000 4.207 $65,000 Inter-dealer
12:07pm Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2041-May 5.000% 104.450 4.408 $50,000 Inter-dealer
12:07pm Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2041-May 5.000% 104.450 4.408 $50,000 Investor bought
12:07pm Franklin Cnty Ohio Health Care Facs Rev Ref & Impt-friendship Vlg 2025-Nov 5.000% 99.250 7.549 $50,000 Investor sold
12:05pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 99.750 5.017 $75,000 Investor bought
12:04pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2026-Dec 5.000% 100.694 2.891 $10,000 Investor bought
12:04pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 103.292 N/R $70,000 Investor bought
12:03pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2027-Dec 3.000% 100.194 2.912 $30,000 Inter-dealer
12:03pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2027-Dec 3.000% 100.154 2.930 $30,000 Investor sold
12:03pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2031-Jun 5.000% 111.590 2.831 $10,000 Investor bought
12:03pm Cuyahoga Cnty Ohio Economic Dev Rev Ser A 2027-Dec 6.000% 107.580 2.631 $75,000 Investor bought
12:02pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 80.735 5.667 $5,000 Investor sold
12:00pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2041-Feb 5.000% 101.670 4.699 $30,000 Investor bought
12:00pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2041-Feb 5.000% 101.520 4.726 $30,000 Investor sold
12:00pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 83.389 5.641 $15,000 Investor sold
12:00pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 2041-Apr 3.750% 74.917 6.290 $10,000 Investor bought
12:00pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 2041-Apr 3.750% 74.917 6.290 $10,000 Inter-dealer
12:00pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 2041-Apr 3.750% 74.917 6.290 $10,000 Investor sold
11:59am Ohio St Tpk Commn Tpk Rev Conv Cap Apprec-jr Lien 2036-Feb 5.800% 110.685 3.652 $10,000 Investor bought
11:59am Ohio St Tpk Commn Tpk Rev Conv Cap Apprec-jr Lien 2036-Feb 5.800% 110.485 3.690 $10,000 Investor sold
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 105.159 3.700 $25,000 Investor bought
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 105.159 3.700 $25,000 Investor bought
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 105.159 3.700 $15,000 Investor bought
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 105.159 3.700 $25,000 Investor bought
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 105.159 3.700 $10,000 Investor bought
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 112.366 3.248 $10,000 Inter-dealer
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 112.116 3.281 $10,000 Inter-dealer
11:58am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 112.116 3.281 $10,000 Investor sold
11:58am Cincinnati Ohio Economic Dev Rev Otr Arts Perm Impt Proj-ser F 2030-Nov 4.000% 101.070 3.119 $50,000 Inter-dealer
11:57am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 105.159 3.700 $100,000 Inter-dealer
11:56am Ohio St Cultural & Sports Cap Facs Rev Lease-appropriation-bldg Fd 2026-Apr 5.000% 101.423 2.833 $50,000 Investor sold
11:56am Port Gtr Cincinnati Dev Auth Ohio Rev Second Sub-dev-duke Energy 2048-Dec 5.250% 101.550 5.030 $125,000 Investor bought
11:56am Cleveland Ohio Wtr Rev Ser Cc 2026-Jan 5.000% 100.902 2.827 $75,000 Investor sold
11:53am Ohio St Major New St Infrastructure Proj Rev Ser 1 2027-Dec 5.000% 101.892 2.792 $250,000 Investor sold
11:53am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2026-Dec 5.000% 102.720 2.911 $75,000 Investor sold
11:50am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 103.351 4.749 $25,000 Investor bought
11:50am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 101.325 5.049 $25,000 Inter-dealer
11:46am American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2042-Feb 4.000% 87.095 5.170 $505,000 Investor sold
11:45am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2039-Nov 5.000% 105.030 4.385 $145,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.