* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Akron Ohio Ctfs Partn Akron Dist Energy Proj
010047EZ7
3.750% 2043-Dec 81.036 - 81.036 81.949 - 81.949 5.297 - 5.297 3 $15,000 0.913
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFF8
4.250% 2045-Nov 90.169 - 90.169 92.208 - 92.208 4.857 - 4.857 2 $120,000 2.039
Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health
01757LGV2
5.000% 2030-Dec 107.610 - 107.610 108.436 - 108.436 3.129 - 3.129 3 $110,000 0.826
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEH3
7.734% 2033-Feb 114.063 - 114.450 116.419 - 116.419 5.101 - 5.101 4 $35,000 2.356
American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr
02765UNP5
5.000% 2028-Feb 105.354 - 105.354 105.431 - 105.431 2.822 - 2.822 2 $40,000 0.077
American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr
02765URH9
4.000% 2038-Feb 98.207 - 98.207 99.122 - 99.719 4.028 - 4.089 9 $120,000 1.512
Avon Lake Ohio Str Impt-ltd Tax
054087RW3
4.000% 2028-Dec 101.913 - 101.913 102.180 - 102.180 3.050 - 3.050 2 $100,000 0.267
Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational
078674AL2
4.000% 2030-Dec 103.742 - 103.742 103.942 - 103.942 3.036 - 3.036 2 $30,000 0.2
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2
118217CK2
5.000% 2029-Jun 106.058 - 106.058 106.193 - 106.193 3.294 - 3.294 3 $150,000 0.135
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2
118217CT3
4.000% 2037-Jun 94.549 - 94.549 96.419 - 96.419 4.389 - 4.389 4 $100,000 1.87
Cincinnati Ohio Ref & Impt-various Purp-ser A
172217A43
5.000% 2025-Dec 100.880 - 100.880 100.893 - 100.893 2.791 - 2.791 2 $40,000 0.013
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj
18610RCA0
3.125% 2039-Dec 79.267 - 79.267 79.367 - 79.367 5.175 - 5.175 2 $100,000 0.1
Cleveland Ohio Income Tax Rev Ref-sub Lien-ser B-1
186387MA1
5.000% 2029-Oct 100.191 - 100.191 100.339 - 100.339 3.489 - 3.489 2 $50,000 0.148
Columbus Ohio Various Purp-ser A
199492J42
5.000% 2037-Apr 106.806 - 107.379 107.633 - 107.633 3.395 - 3.395 4 $960,000 0.827
Columbus Ohio Various Purp-ltd Tax-ser B
199492RP6
2.500% 2027-Aug 98.400 - 98.400 98.700 - 98.700 3.142 - 3.142 3 $30,000 0.3
Columbus Ohio Various Purp-ser A
199492S59
5.000% 2026-Apr 101.600 - 101.600 101.920 - 101.920 2.339 - 2.339 5 $220,000 0.32
Columbus Ohio Ser B
199492ZL6
5.000% 2027-Apr 104.092 - 104.092 104.157 - 104.157 2.531 - 2.531 3 $75,000 0.065
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655V6
5.500% 2057-Feb 97.304 - 97.304 99.000 - 99.000 5.567 - 5.567 5 $1,195,000 1.696
Cuyahoga Cnty Ohio Sales Tax Rev Ballpark Impt Proj-ser A
232287FB3
4.000% 2033-Jan 103.531 - 103.531 103.581 - 103.636 3.270 - 3.281 3 $290,000 0.105
Cuyahoga Cnty Ohio Sales Tax Rev Ballpark Impt Proj-ser A
232287FC1
4.000% 2034-Jan 102.670 - 102.670 102.769 - 102.769 3.441 - 3.441 2 $90,000 0.099
Dayton Ohio Various Purp Impt
239832HZ4
5.250% 2033-Dec 109.969 - 109.969 110.068 - 110.068 3.204 - 3.204 2 $50,000 0.099
Dayton Ohio Ref & Impt
239832JU3
5.000% 2039-Dec 105.265 - 105.265 105.315 - 105.315 4.158 - 4.158 2 $1,280,000 0.05
Dayton Ohio Ref & Impt
239832JV1
5.000% 2040-Dec 104.561 - 104.561 104.611 - 104.611 4.266 - 4.266 2 $1,290,000 0.05
Dayton Ohio Arpt Rev Amt-impt-james M Cox Dayton
239835LS8
4.500% 2037-Dec 99.773 - 99.773 99.943 - 99.943 4.506 - 4.506 3 $30,000 0.17
Dublin Ohio Ref-various Purp Impt
263713N62
5.000% 2027-Dec 105.048 - 105.048 105.318 - 105.318 2.696 - 2.696 4 $40,000 0.27
Elyria Ohio Ref & Impt-various Purp-ser 2
2906415G0
4.000% 2025-Dec 100.362 - 100.362 100.374 - 100.374 3.041 - 3.041 2 $50,000 0.012
Franklin Cnty Ohio Convention Facs Auth Lease Appropriation Gtr Columbus Convention Ctr
35317EAS2
5.000% 2046-Dec 99.000 - 99.000 99.847 - 101.754 4.554 - 5.011 8 $1,500,000+ 2.754
Franklin Cnty Ohio Convention Facs Auth Lease Appropriation Gtr Columbus Convention Ctr
35317EAT0
5.000% 2051-Dec 97.965 - 97.984 98.553 - 100.000 4.999 - 5.100 14 $5,580,000+ 2.035
Franklin Cnty Ohio Rev Trinity Health Cr Group
353202FV1
5.000% 2036-Dec 104.246 - 104.246 104.380 - 104.380 3.906 - 3.906 3 $30,000 0.134
Franklin Cnty Ohio Sales Tax Rev Various Purp
353204AL4
4.000% 2029-Jun 102.691 - 102.691 102.961 - 102.961 2.927 - 2.927 4 $40,000 0.27
Hamilton Cnty Ohio Ref & Impt-various Purp
40727GDJ8
5.000% 2038-Dec 109.765 - 109.765 109.915 - 109.915 3.739 - 3.739 2 $90,000 0.15
Hamilton Cnty Ohio Sales Tax Ref-ser A
407287MA6
5.000% 2025-Dec 100.904 - 100.904 100.917 - 100.917 2.732 - 2.732 2 $50,000 0.013
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A
490728G22
5.000% 2032-May 112.301 - 112.301 112.433 - 112.433 2.971 - 2.971 2 $70,000 0.132
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A
490728G63
5.000% 2036-May 111.034 - 111.034 111.534 - 111.534 3.535 - 3.535 2 $50,000 0.5
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A
490728G71
5.000% 2037-May 109.073 - 109.073 109.133 - 109.133 3.825 - 3.825 2 $20,000 0.06
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A
490728H21
5.000% 2040-May 105.970 - 105.970 106.030 - 106.650 4.132 - 4.210 6 $60,000 0.68
Lancaster Port Auth Ohio Gas Supply Rev Ser A
514401BN7
5.000% 2055-Feb 104.052 - 104.052 105.480 - 105.480 - 4 $65,000 1.428
Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable
543573DR7
1.787% 2025-Dec 98.626 - 98.626 98.686 - 98.686 5.130 - 5.130 2 $30,000 0.06
Marysville Ohio Wastewater Treatment Sys Rev Ref
57448REH9
3.500% 2031-Dec 98.600 - 98.600 99.950 - 99.950 3.508 - 3.508 3 $150,000 1.35
Miami Univ Ohio Gen Rcpts Ref-ser A
593791JU1
4.000% 2040-Sep 96.281 - 96.281 96.486 - 96.486 4.318 - 4.318 2 $20,000 0.205
Miami Vy Career Technical Ctr Ohio Various Purp-sch Impt
593842CF2
5.000% 2031-Dec 105.278 - 105.278 105.478 - 105.478 3.012 - 3.012 2 $20,000 0.2
Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt
599632KD7
5.000% 2028-Dec 99.950 - 99.950 100.100 - 100.100 3.482 - 3.482 3 $75,000 0.15
Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health
613520ND3
5.000% 2039-Aug 102.463 - 102.463 102.663 - 102.663 4.454 - 4.454 2 $20,000 0.2
Newark Ohio Various Purp
650451ZT7
4.625% 2045-Dec 99.549 - 99.549 99.899 - 99.899 4.632 - 4.632 4 $40,000 0.35
North Olmsted Ohio City Sch Dist Sch Impt-ser B
661309LC6
5.000% 2030-Oct 109.886 - 109.886 109.988 - 109.988 2.940 - 2.940 2 $40,000 0.102
North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt
661870JX4
3.375% 2047-Dec 77.327 - 77.327 78.112 - 78.112 5.012 - 5.012 3 $30,000 0.785
North Ridgeville Ohio City Sch Dist Sch Impt
661870LU7
4.375% 2050-Dec 91.892 - 91.892 92.192 - 92.192 4.916 - 4.916 4 $20,000 0.3
North Royalton Ohio City Sch Dist Sch Impt
662055KR2
4.000% 2041-Dec 92.662 - 92.662 94.144 - 94.144 4.509 - 4.509 3 $30,000 1.482
Obetz Ohio Income Tax Rev Various Purp
674380BM1
4.000% 2037-Dec 98.773 - 98.773 98.833 - 98.833 4.121 - 4.121 2 $30,000 0.06
Ohio Hsg Fin Agy Multifamily Hsg Rev Lincoln & Gilbert Family Ii
676900XD0
3.350% 2044-May 99.649 - 99.649 100.649 - 100.649 - 2 $10,000 1
Ohio Cnty W Va Dev Auth Lease Rev Ohio Cnty Sports Complex Proj
67732RAE4
5.000% 2040-Sep 74.288 - 74.288 76.830 - 76.830 7.600 - 7.600 12 $480,000 2.542
Ohio St Higher Ed-ser A
6775226S8
5.000% 2035-May 108.930 - 108.930 109.430 - 109.430 3.209 - 3.209 2 $20,000 0.5
Ohio St Higher Ed-ser A
6775226X7
5.000% 2040-May 105.244 - 105.244 105.633 - 105.633 3.907 - 3.907 3 $150,000 0.389
Ohio St Common Schs-ser A
677522ZJ6
5.000% 2036-Jun 101.217 - 101.217 101.317 - 101.317 3.047 - 3.047 3 $225,000 0.1
Ohio St Impt-ser A
677522ZP2
5.000% 2028-Sep 106.528 - 106.528 107.116 - 107.116 2.630 - 2.630 6 $110,000 0.588
Ohio St Hwy Cap Impts-ser X
677523DC3
5.000% 2037-May 108.349 - 108.349 109.742 - 109.742 3.387 - 3.387 4 $40,000 1.393
Ohio St Ref-infrastructure Impt-
677523GS5
5.000% 2035-Sep 111.760 - 111.760 112.260 - 112.260 3.273 - 3.273 2 $50,000 0.5
Ohio St Infrastructure Impt-ser A
677523KH4
5.000% 2027-Mar 103.799 - 103.799 103.848 - 103.848 2.600 - 2.600 2 $10,000 0.049
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health
677561KH4
5.000% 2031-Jan 104.401 - 104.506 104.580 - 104.580 3.070 - 3.070 3 $70,000 0.179
Ohio St Higher Edl Fac Rev Denison Univ Proj-ser B
67756BF70
5.000% 2025-Nov 100.556 - 100.556 100.656 - 100.656 2.883 - 2.883 3 $90,000 0.1
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCW6
5.000% 2030-Jan 100.077 - 100.077 100.757 - 100.757 3.523 - 3.523 4 $40,000 0.68
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEH7
5.000% 2050-Jan 98.441 - 98.566 97.904 - 100.206 4.948 - 5.151 32 $975,000 1.765
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ
67756DP26
5.000% 2036-Nov 108.772 - 108.772 108.922 - 109.262 3.696 - 3.741 4 $90,000 0.49
Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser A
67756DPS9
5.000% 2030-Dec 104.826 - 104.826 105.026 - 105.026 3.171 - 3.171 2 $20,000 0.2
Ohio St Mental Health Cap Facs Lease Appropriation-impt Fd
677587DN4
5.000% 2026-Feb 101.135 - 101.135 101.152 - 101.152 2.931 - 2.931 2 $10,000 0.017
Ohio St Spl Oblig Cap Facs Lease-appropriation-
67759HJA3
5.000% 2030-Dec 102.371 - 102.371 103.270 - 103.270 2.604 - 2.604 4 $225,000 0.899
Ohio St Spl Oblig Cap Facs Lease-transn Bldg Fd
67759HQB3
5.000% 2030-Apr 109.453 - 109.453 109.523 - 110.390 2.649 - 2.835 4 $40,000 0.937
Ohio St Spl Oblig Cap Facs Lease-transn Bldg Fd
67759HQH0
5.000% 2036-Apr 110.258 - 110.294 110.359 - 110.494 3.442 - 3.461 4 $60,000 0.236
Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure
67760HNX5
5.000% 2039-Feb 106.784 - 106.784 107.926 - 107.926 3.790 - 3.790 3 $100,000 1.142
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632Q46
5.000% 2031-Dec 112.339 - 112.339 112.431 - 112.431 2.860 - 2.860 2 $100,000 0.092
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632Q79
5.000% 2034-Dec 111.926 - 111.926 112.029 - 112.029 3.260 - 3.260 2 $30,000 0.103
Ohio St Univ Gen Rcpts Unrefunded Balance-ser D
677632ZL8
5.000% 2030-Dec 111.191 - 111.191 111.269 - 111.269 2.740 - 2.740 2 $130,000 0.078
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B
67765QCS3
5.000% 2029-Dec 102.361 - 102.361 102.635 - 102.635 3.061 - 3.061 2 $50,000 0.274
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd
67765QRB4
5.000% 2030-Dec 111.145 - 111.145 111.215 - 111.215 2.750 - 2.750 2 $70,000 0.07
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B
67766WXE7
5.000% 2027-Dec 100.806 - 100.806 100.810 - 100.810 2.992 - 2.992 2 $200,000 0.004
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B
67766WYA4
5.000% 2032-Dec 107.846 - 107.846 107.960 - 108.183 3.000 - 3.052 5 $175,000 0.337
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WZD7
5.000% 2050-Dec 101.312 - 101.332 101.382 - 101.382 4.680 - 4.680 12 $3,315,000 0.07
Olentangy Loc Sch Dist Ohio Sch Facs Constr & Impt
680616P37
4.000% 2030-Dec 104.864 - 104.864 105.114 - 105.114 2.873 - 2.873 4 $40,000 0.25
Pataskala Ohio Pub Libr Ctfs Partn Libr Facs Proj
703001AT4
4.700% 2056-Dec 94.964 - 94.964 95.064 - 95.064 5.013 - 5.013 9 $345,000 0.1
Pickerington Ohio Loc Sch Dist Sch Facs Constr & Impt
719780NM6
5.000% 2031-Dec 112.481 - 112.481 112.606 - 112.606 2.832 - 2.832 2 $40,000 0.125
Russia Ohio Loc Sch Dist Ref-sch Impt-ser B
783068DL0
2.125% 2026-Dec 97.975 - 97.975 98.235 - 98.235 3.426 - 3.426 4 $80,000 0.26
Shaker Heights Ohio City Sch Dist Sch Facs Impt
819071SK8
5.000% 2044-Dec 103.860 - 103.860 104.930 - 104.930 4.329 - 4.329 4 $40,000 1.07
Shelby Ohio City Sch Dist Ctfs Partn Sch Facs Proj
822027AP3
2.375% 2032-Nov 87.576 - 87.576 87.752 - 87.752 4.347 - 4.347 3 $150,000 0.176
Toledo Ohio City Sch Dist Sch Facs
889294SW5
5.000% 2042-Dec 105.270 - 105.270 105.470 - 105.470 4.315 - 4.315 2 $20,000 0.2
Toledo Ohio Wtrwks Rev
889396RW9
5.000% 2031-Nov 102.051 - 102.051 102.111 - 102.111 3.390 - 3.390 2 $50,000 0.06
University Cincinnati Ohio Gen Rcpts Ser A
9141194R0
5.000% 2041-Jun 104.713 - 104.713 104.913 - 105.132 4.266 - 4.296 3 $40,000 0.419
University Cincinnati Ohio Gen Rcpts Ser A
914119X23
5.000% 2031-Jun 108.254 - 108.254 108.454 - 108.454 2.937 - 2.937 2 $20,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.