* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A
01757LFU5
5.000% 2029-Aug 120.801 - 120.801 121.301 - 121.301 2.265 - 2.265 3 $30,000 0.5
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
02765UDA9
6.000% 2027-Feb 101.375 - 101.375 102.710 - 102.710 1.835 - 1.835 2 $40,000 1.335
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus
02765UGJ7
5.000% 2039-Feb 111.594 - 111.594 112.584 - 112.584 2.146 - 2.146 3 $45,000 0.99
Athens Ohio City Sch Dist Sch Facs Constr & Impt-ser A
047195HX3
4.000% 2030-Dec 115.899 - 115.899 116.491 - 116.491 2.070 - 2.070 2 $600,000 0.592
Bath Ohio Loc Sch Dist Sch Impt
071149FD5
3.750% 2040-Dec 100.158 - 100.158 101.750 - 101.750 2.515 - 2.515 2 $10,000 1.592
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AN8
5.375% 2024-Jun 95.375 - 95.575 96.000 - 96.000 6.328 - 6.328 5 $465,000 0.625
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AR9
5.750% 2034-Jun 92.729 - 95.375 95.375 - 95.375 6.229 - 6.229 4 $3,780,000+ 2.646
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AU2
5.875% 2047-Jun 93.300 - 93.300 96.125 - 98.302 6.001 - 6.167 11 $265,000 5.002
Cleveland Ohio Wtr Rev Second Lien-ser A
186427BN9
5.000% 2020-Jan 101.644 - 101.753 101.753 - 101.753 1.700 - 1.700 3 $70,000 0.109
Cleveland Ohio Wtr Rev Ser Dd
186427FN5
5.000% 2024-Jan 115.093 - 115.093 115.293 - 115.293 1.500 - 1.500 2 $100,000 0.2
Columbus-franklin Cnty Ohio Fin Auth Dev Rev Ref-central Ohio Regl Bd Fd
199097DC7
3.750% 2040-Nov 100.585 - 102.159 102.509 - 102.509 3.312 - 3.312 7 $250,000 1.924
Columbus Ohio Ref-ser 2012-4
199492BL2
4.000% 2021-Aug 105.238 - 105.238 105.507 - 105.507 1.400 - 1.400 2 $100,000 0.269
Columbus Ohio Various Purp-ser A
199492QX0
3.000% 2031-Aug 101.160 - 101.160 102.535 - 102.535 2.552 - 2.552 4 $40,000 1.375
Columbus Ohio Various Purp-ser A
199492RD3
3.000% 2037-Aug 99.098 - 99.098 103.939 - 103.939 2.310 - 2.310 4 $110,000 4.841
Conotton Vy Ohio Un Loc Sch Dist Ctfs Partn Sch Facs Proj
208265BG2
4.000% 2042-Dec 106.084 - 106.084 106.234 - 106.234 2.932 - 2.932 3 $150,000 0.15
Cuyahoga Cnty Ohio Ctfs Partn Convention Hotel Proj
23225PAV7
4.375% 2044-Dec 104.387 - 104.387 107.475 - 107.475 2.750 - 2.750 4 $155,000 3.088
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655R5
4.750% 2047-Feb 103.030 - 103.030 103.780 - 103.780 4.168 - 4.168 3 $75,000 0.75
Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp
353187BR7
4.000% 2043-May 102.750 - 102.750 103.244 - 103.244 3.111 - 3.111 3 $30,000 0.494
Galion Ohio City Sch Dist Ref-sch Impt
363568FB7
4.000% 2029-Dec 109.996 - 109.996 111.656 - 111.656 1.546 - 1.546 4 $400,000 1.66
Greater Cleveland Regl Tran Auth Ohio Sales Tax Supported Ref-cap Impt
39167JBP9
2.000% 2020-Dec 100.240 - 100.240 100.750 - 100.750 1.476 - 1.476 4 $100,000 0.51
Groveport-madison Ohio Loc Sch Dist Sch Facs Constr & Impt
399669DM9
4.000% 2052-Oct 102.356 - 102.356 104.981 - 104.981 2.413 - 2.413 4 $100,000 2.625
Hamilton Cnty Ohio Sales Tax Ref-ser A
407287LX7
5.000% 2022-Dec 111.341 - 111.341 111.541 - 111.541 1.554 - 1.554 2 $40,000 0.2
Hamilton Cnty Ohio Sales Tax Ref-ser A
407287MD0
5.000% 2029-Dec 120.550 - 120.550 120.675 - 120.675 2.000 - 2.000 2 $130,000 0.125
Hamilton Ohio Wastewtr Sys Rev
407837DR1
4.625% 2041-Oct 100.468 - 100.468 100.871 - 100.871 1.551 - 1.551 2 $10,000 0.403
Jackson Ohio Loc Sch Dist Stark & Summit Cntys Ref-taxable
468574HR2
1.274% 2019-Dec 98.982 - 98.982 99.232 - 99.232 2.991 - 2.991 2 $20,000 0.25
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B
47770VAZ3
4.532% 2035-Jan 116.240 - 116.240 116.979 - 116.979 3.142 - 3.142 3 $320,000 0.739
Kent St Univ Ohio Univ Revs Gen Rcpts
490728YF3
4.000% 2023-May 108.425 - 108.425 108.725 - 108.725 1.662 - 1.662 4 $80,000 0.3
Kent St Univ Ohio Univ Revs Gen Rcpts
490728YM8
5.000% 2029-May 120.060 - 120.060 120.560 - 120.560 1.804 - 1.804 3 $45,000 0.5
Little Miami Ohio Jt Fire & Rescue Dist Taxable-fire Station Constr
537289AM2
6.000% 2030-Dec 97.952 - 97.952 101.349 - 101.349 5.023 - 5.023 4 $80,000 3.397
Madison Ohio Loc Sch Dist Richland Cnty Ref-sch Impt
558090JH0
4.125% 2043-Dec 102.409 - 102.409 104.283 - 104.283 2.608 - 2.608 2 $10,000 1.874
Middleburg Heights Ohio Hosp Rev Ref-facs-southwest Gen
596126BS0
5.250% 2036-Aug 106.516 - 106.516 107.391 - 107.391 1.685 - 1.685 4 $60,000 0.875
Middleburg Heights Ohio Hosp Rev Facs-southwest Gen Health
596126CF7
4.000% 2047-Aug 100.064 - 100.064 100.264 - 100.264 1.758 - 1.758 4 $220,000 0.2
Ohio St Ref-higher Ed-ser C
6775203E6
5.000% 2020-Aug 103.897 - 103.897 103.922 - 103.922 1.454 - 1.454 2 $200,000 0.025
Ohio State Ref-common Schs-ser A
677521BP0
5.000% 2021-Sep 106.674 - 106.674 107.730 - 107.730 1.480 - 1.480 4 $90,000 1.056
Ohio State Ref-common Schs-ser C
677521XT8
5.000% 2020-Sep 104.110 - 104.110 104.148 - 104.148 1.610 - 1.610 2 $40,000 0.038
Ohio St Hwy Cap Impt-ser S
677522KY9
5.000% 2029-May 121.218 - 121.218 121.718 - 121.718 1.643 - 1.643 2 $20,000 0.5
Ohio St Hwy Cap Impt-ser S
677522LA0
5.000% 2031-May 120.185 - 120.185 120.485 - 120.485 1.814 - 1.814 2 $140,000 0.3
Ohio St Hwy Cap Impt-ser T
677522RC0
5.000% 2028-Nov 124.330 - 124.330 124.830 - 124.830 1.626 - 1.626 3 $45,000 0.5
Ohio St Bldg Auth Ref-st Facs-adult Corrtl-b
67755CZB8
5.000% 2024-Oct 101.030 - 101.030 101.042 - 101.042 1.330 - 1.330 3 $2,080,000+ 0.012
Ohio St Dept Administrative Svcs Rickenbacker Port Auth Ctfs Partn Das Office Proj
67755EBA2
5.000% 2023-Jun 102.385 - 102.385 103.688 - 103.688 - 5 $250,000 1.303
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College
67756DFV3
4.000% 2041-Jul 105.598 - 105.598 105.973 - 105.973 2.914 - 2.914 4 $40,000 0.375
Ohio St Parks & Rec Cap Facs Lease-appropriation-impt Fd
67760ADR4
5.000% 2025-Dec 120.269 - 120.269 120.349 - 120.349 1.661 - 1.661 2 $100,000 0.08
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs
67760HLU3
5.000% 2033-Feb 121.100 - 121.100 121.600 - 121.600 2.241 - 2.241 2 $20,000 0.5
Ohio St Univ Gen Rcpts Spl Purp-ser A
677632A84
4.000% 2043-Jun 103.336 - 103.336 106.199 - 106.199 2.348 - 2.348 2 $15,000 2.863
Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance
67765QFC5
4.000% 2030-Dec 119.130 - 119.130 119.309 - 119.309 2.095 - 2.095 4 $40,000 0.179
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A
677660UZ3
5.000% 2029-Jun 127.563 - 129.042 129.090 - 129.090 1.730 - 1.730 4 $270,000 1.527
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WWT5
5.000% 2023-Dec 114.718 - 114.718 114.918 - 114.918 1.522 - 1.522 2 $40,000 0.2
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WWX6
5.000% 2025-Dec 121.280 - 121.280 121.780 - 121.780 1.452 - 1.452 2 $20,000 0.5
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WXU1
5.000% 2029-Jun 124.340 - 124.340 124.840 - 124.840 1.654 - 1.654 2 $20,000 0.5
Ohio Univ Gen Rcpts Athens
677704ZA9
4.000% 2036-Dec 102.773 - 102.773 104.650 - 104.650 2.360 - 2.360 2 $10,000 1.877
Perrysburg Ohio Exmp Vlg Sch Dist Sch Facs Constr & Impt
715093HM5
3.750% 2043-Dec 102.281 - 102.281 103.881 - 103.881 2.973 - 2.973 4 $155,000 1.6
Toledo Ohio Ltd Tax-cap Impt & Equip
889278VB0
4.000% 2019-Dec 100.981 - 100.981 101.031 - 101.031 1.702 - 1.702 3 $180,000 0.05
Toledo Ohio Wtrwks Rev Ref & Impt
889396QD2
5.000% 2022-Nov 111.309 - 111.309 111.409 - 111.409 1.550 - 1.550 2 $200,000 0.1
University Cincinnati Ohio Gen Rcpts Ser C
914119WV0
4.000% 2030-Jun 105.985 - 105.985 107.135 - 107.135 1.857 - 1.857 3 $90,000 1.15
University Cincinnati Ohio Gen Rcpts Ser B
914119ZE5
5.000% 2026-Jun 114.464 - 114.464 115.816 - 115.816 1.660 - 1.660 4 $1,440,000+ 1.352
West Chester Twp Ohio Road Impt-ltd Tax
952063LV5
3.000% 2034-Dec 101.605 - 101.605 102.450 - 102.450 2.636 - 2.636 5 $1,500,000 0.845

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.