* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health
01757LEQ5
4.000% 2033-May 100.808 - 100.808 103.601 - 103.601 2.778 - 2.778 2 $10,000 2.793
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
4.000% 2044-Nov 100.539 - 100.539 102.875 - 103.324 3.343 - 3.431 4 $80,000 2.785
American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr
02765UFN9
5.000% 2037-Feb 106.264 - 106.264 109.209 - 109.209 1.715 - 1.715 2 $15,000 2.945
Batavia Ohio Loc Sch Dist Ref
070473CB7
5.625% 2022-Dec 110.500 - 110.500 112.619 - 112.619 2.047 - 2.047 3 $30,000 2.119
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AR9
5.750% 2034-Jun 96.500 - 96.500 96.625 - 97.521 6.000 - 6.093 7 $4,720,000+ 1.021
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550GU3
3.625% 2038-Nov 99.806 - 99.806 102.572 - 102.572 3.242 - 3.242 2 $45,000 2.766
Cedar Cliff Ohio Loc Sch Dist Ctfs Partn
150110AN4
5.500% 2037-Dec 103.985 - 103.985 106.342 - 106.342 1.656 - 1.656 2 $10,000 2.357
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-administrative
18610RBC7
4.000% 2040-Jul 101.353 - 101.353 103.619 - 103.896 3.018 - 3.087 5 $40,000 2.543
Cleveland Ohio St Univ Gen Rcpt
186406GP3
5.000% 2037-Jun 106.040 - 106.040 108.978 - 108.978 1.566 - 1.566 3 $25,000 2.938
Columbiana Ohio Exmp Vlg Sch Dist Ctfs Partn
198775BL1
4.000% 2022-Dec 103.160 - 103.160 103.286 - 103.286 2.000 - 2.000 3 $600,000 0.126
Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Ref-taxable-ohio Cap Fd Fing-
199098CE2
3.300% 2027-Aug 96.465 - 96.465 97.025 - 97.025 3.716 - 3.716 15 $2,870,000 0.56
Columbus Ohio Swr Rev Ref-sys
199561GS4
5.000% 2030-Jun 118.677 - 118.677 118.910 - 118.910 2.144 - 2.144 3 $90,000 0.233
Crawford Cnty Ohio Ref-various Purp
224887JA8
2.000% 2022-Dec 99.500 - 99.500 100.000 - 100.000 2.000 - 2.000 2 $20,000 0.5
Cuyahoga Cnty Ohio Economic Dev Rev Med Mart/conv Ctr Proj-f
232263GK3
5.250% 2025-Dec 105.931 - 105.931 106.705 - 106.705 1.207 - 1.207 4 $480,000 0.774
Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ser C
232393CS5
5.000% 2026-Aug 102.366 - 102.366 103.012 - 103.012 1.409 - 1.409 4 $190,000 0.646
Dublin Ohio City Sch Dist Sch Facs Constr & Impt-ser A
26371GUB4
4.000% 2044-Dec 107.136 - 107.136 107.486 - 107.486 3.099 - 3.099 4 $40,000 0.35
Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater
407288ZL6
5.000% 2029-Dec 114.973 - 114.973 115.239 - 115.239 2.136 - 2.136 2 $30,000 0.266
Hancock Cnty Ohio Hosp Rev Facs-blanchard Vy Regl Hlth
410040BW8
5.750% 2026-Dec 108.453 - 108.453 108.720 - 108.720 1.660 - 1.660 4 $400,000 0.267
Huber Heights Ohio City Sch Dist Sch Impt
443525AZ3
4.750% 2024-Dec 101.963 - 101.963 101.984 - 101.984 1.800 - 1.800 2 $50,000 0.021
Indian Creek Ohio Loc Sch Dist Ref
454146CX7
4.000% 2026-Dec 111.561 - 111.561 112.396 - 112.396 2.008 - 2.008 4 $1,505,000 0.835
Kenston Ohio Loc Sch Dist Ref-sch Impt
490152LE3
3.125% 2023-Dec 102.417 - 102.417 102.617 - 102.617 1.541 - 1.541 5 $500,000 0.2
Kent St Univ Ohio Univ Revs Gen Rcpts-ser B
490728WE8
4.250% 2031-May 99.364 - 99.364 100.215 - 100.215 1.999 - 1.999 2 $10,000 0.851
Kent St Univ Ohio Univ Revs Prerefunded-gen Rcpts-ser B
490728ZA3
5.000% 2028-May 100.322 - 100.322 100.328 - 100.328 1.589 - 1.589 2 $2,000,000+ 0.006
Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B
549310VL1
4.000% 2045-Nov 96.256 - 96.256 98.484 - 98.484 4.094 - 4.094 4 $60,000 2.228
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig
549310WD8
4.125% 2042-Nov 104.000 - 104.000 104.588 - 104.588 3.558 - 3.558 3 $70,000 0.588
Miami Trace Ohio Loc Sch Dist Sch Impt
593779HK0
4.000% 2052-Dec 102.628 - 102.628 103.878 - 103.878 3.347 - 3.347 3 $75,000 1.25
Miami Univ Ohio Gen Rcpts Ref
593791HX7
5.000% 2041-Sep 113.434 - 113.434 113.684 - 113.684 2.936 - 2.936 2 $50,000 0.25
Obetz Ohio Income Tax Rev Various Purp-ser A
674380AF7
4.000% 2022-Dec 107.970 - 107.970 108.133 - 108.133 1.710 - 1.710 2 $400,000 0.163
Ohio State Ref-higher Ed-ser B
6775216K7
5.000% 2023-Aug 113.400 - 113.400 113.500 - 113.500 1.760 - 1.760 3 $105,000 0.1
Ohio State Cap Facs Lease-appropriation-
677521X50
4.625% 2033-Apr 103.964 - 103.964 106.845 - 106.845 1.176 - 1.176 2 $10,000 2.881
Ohio St Cap Facs Lease Appropriation
677522KD5
5.000% 2025-Feb 116.765 - 116.765 117.265 - 117.265 1.869 - 1.869 2 $20,000 0.5
Ohio St Consv Projs-ser A
677522PU2
5.000% 2032-Mar 112.938 - 112.938 113.063 - 113.063 2.190 - 2.190 2 $100,000 0.125
Ohio St Hwy Cap Impt-ser T
677522RC0
5.000% 2028-Nov 122.000 - 122.000 122.500 - 122.500 1.979 - 1.979 2 $20,000 0.5
Ohio St Air Quality Dev Auth Rev Firstenergy Generation-ser A
677525TK3
5.700% 2020-Aug 80.410 - 83.993 83.570 - 84.270 - 21 $1,355,000 3.86
Ohio St Economic Dev Rev Ohio Enterprise Bd Fd
677555T20
3.000% 2024-Dec 101.011 - 101.011 101.980 - 101.980 2.434 - 2.434 3 $75,000 0.969
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health
677561KP6
3.250% 2037-Jan 96.626 - 96.626 99.304 - 99.304 3.302 - 3.302 3 $30,000 2.678
Ohio St Higher Edl Fac Commn Rev Univ Hosps Health Sys-ser A
67756AU34
5.000% 2026-Jan 100.927 - 100.927 102.452 - 102.452 1.903 - 1.903 2 $10,000 1.525
Ohio St Hosp Rev Univ Hosps Health Sys-a
67756CAM0
4.500% 2041-Jan 102.000 - 102.000 103.500 - 103.500 3.183 - 3.183 2 $30,000 1.5
Ohio St Hosp Rev Univ Hosps Health Sys-ser C
67756CBA5
4.000% 2035-Jan 98.499 - 98.499 100.071 - 100.071 2.925 - 2.925 2 $35,000 1.572
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K
67756QTD9
1.600% 2022-Sep 99.000 - 99.000 99.271 - 99.271 1.820 - 1.820 2 $170,000 0.271
Ohio St Transn Proj Rev St Transn Infrastructure Grf
67759THP6
3.500% 2043-Nov 98.942 - 98.942 101.107 - 101.375 3.305 - 3.343 5 $1,640,000 2.433
Ohio St Univ Gen Rcpts Unrefunded Balance-ser D
677632ZD6
4.000% 2023-Dec 109.878 - 109.878 110.019 - 110.019 1.760 - 1.760 2 $50,000 0.141
Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assist-c
677659Z80
5.000% 2021-Dec 105.918 - 105.918 106.018 - 106.018 1.364 - 1.364 3 $180,000 0.1
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WWY4
5.000% 2026-Jun 121.401 - 121.401 121.426 - 121.426 1.805 - 1.805 2 $7,000,000+ 0.025
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WXS6
5.000% 2028-Jun 122.077 - 122.250 122.750 - 122.750 1.974 - 1.974 4 $70,000 0.673
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WXW7
5.000% 2030-Dec 120.092 - 120.092 120.271 - 120.271 2.270 - 2.270 2 $20,000 0.179
Piqua Ohio City Sch Dist Sch Impt
724190EQ2
4.000% 2040-Dec 100.988 - 100.988 103.252 - 103.252 2.732 - 2.732 2 $10,000 2.264
Riverside Ohio Loc Sch Dist Sch Constr & Impt-ser B
769229BW4
4.000% 2053-Oct 103.110 - 103.110 104.210 - 104.210 3.087 - 3.087 5 $250,000 1.1
Southwest Licking Ohio Loc Sch Dist Ref
845063KW5
4.000% 2021-Dec 105.550 - 105.550 105.945 - 105.945 1.720 - 1.720 4 $800,000 0.395
Tallmadge Ohio City Sch Dist Classroom Facs & Sch Impt-ser
874721HC0
3.750% 2047-Oct 99.593 - 99.593 102.149 - 102.149 3.320 - 3.320 2 $10,000 2.556
Wadsworth Ohio Income Tax Rev Ref-spl Oblig-sub Lien-cmnty
93035PBQ0
2.250% 2028-Dec 99.346 - 99.346 99.559 - 99.559 2.301 - 2.301 4 $80,000 0.213

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.