* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Akron Ohio Income Tax Rev Taxable-cmnty Learning Ctrs-c 010056CW7
|
5.874% | 2026-Dec | 99.750 - 99.750 | 100.600 - 100.600 | - | 4 | $30,000 | 0.85 |
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 01757LFH4
|
4.000% | 2044-Nov | 95.350 - 95.555 | 95.153 - 97.705 | 4.163 - 4.350 | 7 | $370,000 | 2.355 |
Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 01757LFT8
|
5.000% | 2028-Aug | 105.866 - 105.866 | 106.166 - 106.166 | 3.550 - 3.550 | 2 | $10,000 | 0.3 |
Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 01757LFU5
|
5.000% | 2029-Aug | 92.000 - 92.000 | 95.000 - 95.000 | 5.982 - 5.982 | 4 | $12,000 | 3 |
Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 01757LGT7
|
5.000% | 2028-Dec | 108.279 - 108.279 | 108.349 - 108.349 | 3.323 - 3.323 | 3 | $30,000 | 0.07 |
American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 02765URB2
|
5.000% | 2032-Feb | 112.428 - 113.554 | 113.594 - 113.594 | 3.007 - 3.007 | 5 | $500,000 | 1.166 |
Arlington Ohio Loc Sch Dist Hancock Cnty Ctfs Partn Sch Facs Proj 04174AAN9
|
4.375% | 2043-Dec | 101.405 - 101.405 | 101.755 - 101.755 | 4.084 - 4.084 | 3 | $135,000 | 0.35 |
Ashland Cnty-west Holmes Ohio Jt Vocational Sch Dist Sch Facs Constr & Impt 044180BY2
|
4.000% | 2032-Dec | 105.262 - 105.262 | 105.412 - 105.412 | 3.073 - 3.073 | 2 | $70,000 | 0.15 |
Ashland Ohio City Sch Dist Ref-classroom Facs & Sch Impt 044465GY2
|
4.000% | 2030-Nov | 106.482 - 106.482 | 106.646 - 106.646 | 2.992 - 2.992 | 3 | $60,000 | 0.164 |
Berea Ohio City Sch Dist Sch Impt 083599KD1
|
4.000% | 2053-Dec | 96.850 - 96.850 | 98.544 - 98.544 | 4.084 - 4.084 | 3 | $60,000 | 1.694 |
Big Walnut Ohio Loc Sch Dist Delaware Cnty Ref 089707PP2
|
5.000% | 2031-Dec | 103.235 - 103.235 | 103.711 - 103.711 | 3.060 - 3.060 | 2 | $110,000 | 0.476 |
Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 096391AM9
|
4.000% | 2032-Dec | 99.764 - 99.764 | 100.880 - 100.880 | 3.785 - 3.785 | 5 | $210,000 | 1.116 |
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 118217CZ9
|
5.000% | 2055-Jun | 93.160 - 93.160 | 93.507 - 93.507 | 5.430 - 5.430 | 4 | $5,720,000+ | 0.347 |
Butler Cnty Ohio Hosp Facs Rev Uc Health 123550GS8
|
4.000% | 2040-Nov | 83.300 - 83.300 | 83.300 - 85.486 | 5.284 - 5.501 | 12 | $345,000 | 2.186 |
Chagrin Falls Ohio Exmp Vlg Sch Dist Ref-sch Impt-ser B 157447KJ1
|
2.500% | 2029-Dec | 90.875 - 90.875 | 92.588 - 92.588 | 3.800 - 3.800 | 4 | $140,000 | 1.713 |
Cincinnati Ohio Ref & Impt-various Purp-ser A 172217B26
|
4.000% | 2031-Dec | 104.083 - 104.083 | 104.233 - 104.233 | 2.985 - 2.985 | 3 | $105,000 | 0.15 |
Cincinnati Ohio Various Purp Impt-ser B 172217L90
|
5.000% | 2023-Dec | 100.615 - 100.615 | 100.715 - 100.715 | 3.502 - 3.502 | 2 | $150,000 | 0.1 |
Cleveland Ohio Income Tax Rev Sub Lien-pub Facs Impts-ser 186387LF1
|
5.000% | 2028-Oct | 100.295 - 100.295 | 100.393 - 100.393 | 3.722 - 3.722 | 3 | $60,000 | 0.098 |
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs 186387XD3
|
4.000% | 2033-Oct | 105.069 - 105.069 | 105.269 - 105.715 | 3.120 - 3.187 | 3 | $80,000 | 0.646 |
Cleveland Ohio Wtr Rev Ser Cc 186427EL0
|
5.000% | 2025-Jan | 102.159 - 102.159 | 102.498 - 102.501 | 3.349 - 3.351 | 6 | $120,000 | 0.342 |
Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Taxable-ohio Cap Fd Fing-ser A 199098BK9
|
4.250% | 2023-Aug | 99.105 - 99.105 | 99.142 - 99.142 | 8.687 - 8.687 | 5 | $75,000 | 0.037 |
Columbus Ohio Ref-ser 1 199492DH9
|
5.000% | 2024-Jul | 99.965 - 99.965 | 100.057 - 100.057 | 4.089 - 4.089 | 3 | $585,000 | 0.092 |
Columbus Ohio Various Purp-ser A 199492H85
|
5.000% | 2033-Apr | 114.543 - 114.543 | 114.743 - 114.743 | 2.761 - 2.761 | 2 | $20,000 | 0.2 |
Columbus Ohio Ser A 199492NV7
|
5.000% | 2025-Jul | 103.471 - 103.471 | 103.716 - 103.716 | 3.130 - 3.130 | 2 | $55,000 | 0.245 |
Columbus Ohio Various Purp-ser A 199492QZ5
|
3.000% | 2033-Aug | 97.262 - 97.262 | 97.332 - 97.332 | 3.310 - 3.310 | 3 | $75,000 | 0.07 |
Columbus Ohio Various Purp-ser A 199492S34
|
5.000% | 2024-Apr | 101.100 - 101.100 | 101.360 - 101.360 | 3.298 - 3.298 | 4 | $155,000 | 0.26 |
Columbus Ohio Ltd Tax-various Purp-ser B 199492U72
|
5.000% | 2024-Apr | 101.000 - 101.000 | 101.390 - 101.390 | 3.261 - 3.261 | 5 | $125,000 | 0.39 |
Columbus Ohio Ref-various Purp-ser 1 199492VG1
|
5.000% | 2024-Apr | 101.423 - 101.423 | 101.496 - 101.496 | 3.131 - 3.131 | 4 | $4,450,000+ | 0.073 |
Columbus Ohio Ser A 199492YK9
|
5.000% | 2027-Apr | 107.663 - 107.663 | 107.713 - 107.713 | 2.853 - 2.853 | 2 | $40,000 | 0.05 |
Columbus Ohio City Sch Dist Ref-various Purp-ser A 1995073E2
|
5.000% | 2026-Dec | 102.325 - 102.325 | 102.786 - 102.786 | 3.068 - 3.068 | 4 | $130,000 | 0.461 |
Columbus Ohio Swr Rev Ref-sys 199561GN5
|
5.000% | 2029-Jun | 105.520 - 105.520 | 105.620 - 105.620 | 3.018 - 3.018 | 3 | $15,000 | 0.1 |
Copley Fairlawn Ohio City Sch Dist Sch Facs Constr & Impt 217441DG6
|
5.000% | 2033-Dec | 108.928 - 108.928 | 109.053 - 109.053 | 3.030 - 3.030 | 5 | $255,000 | 0.125 |
Copley Fairlawn Ohio City Sch Dist Sch Facs Constr & Impt 217441DU5
|
4.000% | 2052-Dec | 96.355 - 96.400 | 98.188 - 98.780 | 4.071 - 4.107 | 15 | $1,435,000 | 2.425 |
Copley Twp Ohio Safety Facs Impt 217459BV7
|
4.000% | 2045-Dec | 97.005 - 97.102 | 97.170 - 99.479 | 4.035 - 4.196 | 6 | $120,000 | 2.474 |
Cuyahoga Falls Ohio City Sch Dist Ctfs Partn 232310AL6
|
4.000% | 2043-Dec | 98.497 - 98.622 | 98.947 - 100.000 | 4.000 - 4.076 | 7 | $225,000 | 1.503 |
Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 232392AX8
|
5.000% | 2037-Dec | 104.053 - 104.053 | 104.218 - 104.218 | 3.500 - 3.500 | 3 | $60,000 | 0.165 |
Elida Ohio Loc Sch Dist Sch Impt 286587FA3
|
3.250% | 2032-Dec | 99.798 - 99.798 | 99.948 - 99.948 | 3.256 - 3.256 | 3 | $75,000 | 0.15 |
Elyria Ohio Libr Impt Rev 290674AU4
|
3.625% | 2047-Dec | 84.628 - 84.628 | 86.973 - 86.973 | 4.509 - 4.509 | 2 | $20,000 | 2.345 |
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser 298047KK6
|
4.000% | 2052-Jan | 95.750 - 95.750 | 96.286 - 96.286 | 4.225 - 4.225 | 3 | $30,000 | 0.536 |
Findlay Ohio City Sch Dist Taxable-sch Facs Constr-b 317747DN0
|
5.450% | 2024-Dec | 99.925 - 99.925 | 100.525 - 100.525 | - | 4 | $20,000 | 0.6 |
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer 353174FW0
|
6.540% | 2036-Dec | 106.045 - 106.045 | 108.000 - 108.000 | 5.683 - 5.683 | 6 | $160,000 | 1.955 |
Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 353187CS4
|
4.125% | 2045-May | 98.617 - 98.617 | 98.787 - 98.787 | 4.210 - 4.210 | 3 | $30,000 | 0.17 |
Gahanna-jefferson City Sch Dist Ohio Ctfs Partn Sch Facs Proj 362671BG3
|
2.125% | 2044-Dec | 62.199 - 62.199 | 64.684 - 64.684 | 4.770 - 4.770 | 5 | $75,000 | 2.485 |
Green Ohio Loc Sch Dist Summit Cnty Ctfs Partn 393192AB5
|
5.250% | 2031-Nov | 112.660 - 112.660 | 112.910 - 112.910 | 3.272 - 3.272 | 4 | $105,000 | 0.25 |
Greene Cnty Ohio Vocational Sch Dist Sch Facs Constr & Impt 39466HAK3
|
5.000% | 2028-Dec | 108.933 - 108.933 | 108.962 - 108.962 | 3.205 - 3.205 | 2 | $70,000 | 0.029 |
Hamilton Cnty Ohio Ref & Impt-various Purp-ltd 40727E7Z4
|
5.000% | 2029-Dec | 102.092 - 102.092 | 102.242 - 102.242 | 3.439 - 3.439 | 2 | $70,000 | 0.15 |
Hamilton Cnty Ohio Ref & Impt-ltd Tax-various 40727GAR3
|
5.000% | 2033-Dec | 107.697 - 107.697 | 107.772 - 107.772 | 3.129 - 3.129 | 3 | $30,000 | 0.075 |
Hamilton Cnty Ohio Sales Tax Ref-ser A 407287MC2
|
5.000% | 2027-Dec | 108.317 - 108.317 | 108.417 - 108.417 | 2.981 - 2.981 | 2 | $20,000 | 0.1 |
Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 407288D97
|
5.000% | 2034-Dec | 113.613 - 113.613 | 113.813 - 113.813 | 2.931 - 2.931 | 2 | $30,000 | 0.2 |
Highland Ohio Loc Sch Dist Sch Impt-ser A 430416JQ1
|
5.000% | 2025-Dec | 100.044 - 100.044 | 100.169 - 100.169 | 2.685 - 2.685 | 2 | $60,000 | 0.125 |
Mahoning Cnty Ohio Swr Sys Rev Impt 560072CP3
|
3.000% | 2029-Dec | 98.840 - 98.840 | 100.340 - 100.340 | 2.942 - 2.942 | 5 | $100,000 | 1.5 |
Mason Ohio Ref-various Purp 575294QC0
|
4.000% | 2027-Dec | 99.484 - 99.484 | 99.609 - 99.609 | 4.096 - 4.096 | 2 | $80,000 | 0.125 |
Miami Univ Ohio Gen Rcpts Ref 593791GJ9
|
5.000% | 2023-Sep | 100.064 - 100.064 | 100.184 - 100.184 | 4.158 - 4.158 | 4 | $240,000 | 0.12 |
Miami Univ Ohio Gen Rcpts Ref-ser A 593791KE5
|
5.000% | 2030-Sep | 114.245 - 114.245 | 114.315 - 114.315 | 2.800 - 2.800 | 2 | $800,000 | 0.07 |
Miami Vy Career Technical Ctr Ohio Various Purp-sch Impt 593842CC9
|
5.000% | 2028-Dec | 109.145 - 109.145 | 109.245 - 109.245 | 2.990 - 2.990 | 2 | $150,000 | 0.1 |
Milford Ohio Exmp Vlg Sch Dist Sch Impt 599632LA2
|
4.000% | 2025-Dec | 101.803 - 101.803 | 101.848 - 101.848 | 3.220 - 3.220 | 2 | $120,000 | 0.045 |
Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 613520NS0
|
5.000% | 2033-Aug | 112.529 - 112.529 | 112.654 - 112.654 | 3.222 - 3.222 | 2 | $50,000 | 0.125 |
New Albany Plain Loc Jt Pk Dist Ohio Pk Facs 641847DT2
|
4.375% | 2052-Dec | 101.670 - 101.670 | 103.703 - 103.703 | 3.904 - 3.904 | 4 | $60,000 | 2.033 |
New Philadelphia Ohio Fire Sta Constr 648023ER6
|
3.375% | 2040-Dec | 87.990 - 87.990 | 89.749 - 89.749 | 4.209 - 4.209 | 2 | $10,000 | 1.759 |
North Olmsted Ohio City Sch Dist Sch Impt-ser B 661309LQ5
|
4.125% | 2051-Oct | 98.596 - 98.596 | 99.346 - 99.346 | 4.164 - 4.164 | 3 | $90,000 | 0.75 |
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 663903HH8
|
4.000% | 2034-Nov | 103.442 - 103.442 | 103.942 - 103.942 | 3.134 - 3.134 | 2 | $20,000 | 0.5 |
Northwest Ohio Loc Sch Dist Hamilton & Butler Cntys Sch Impt 667712BU6
|
5.000% | 2045-Dec | 100.567 - 100.567 | 100.734 - 100.863 | 3.195 - 3.462 | 7 | $140,000 | 0.296 |
Ohio St Ref-common Schs-ser B 6775227X6
|
5.000% | 2030-Sep | 114.596 - 114.596 | 114.696 - 114.696 | 2.756 - 2.756 | 2 | $20,000 | 0.1 |
Ohio St Hwy Cap Impt-ser V 677522C28
|
5.000% | 2029-May | 109.682 - 109.682 | 110.182 - 110.182 | 2.764 - 2.764 | 2 | $40,000 | 0.5 |
Ohio St Hwy Cap Impt-ser V 677522C51
|
5.000% | 2032-May | 109.740 - 109.740 | 110.240 - 110.240 | 2.752 - 2.752 | 2 | $20,000 | 0.5 |
Ohio St Ref-infrastructure Impt-ser A 677522HQ0
|
5.000% | 2028-Sep | 110.632 - 110.632 | 110.672 - 110.672 | 2.794 - 2.794 | 2 | $50,000 | 0.04 |
Ohio St Common Schs-ser A 677522J88
|
5.000% | 2037-Jun | 109.314 - 109.314 | 109.464 - 109.464 | 3.257 - 3.257 | 2 | $40,000 | 0.15 |
Ohio St Common Schs-ser A 677522K29
|
5.000% | 2039-Jun | 108.487 - 108.487 | 108.687 - 108.687 | 3.393 - 3.393 | 2 | $20,000 | 0.2 |
Ohio St Hwy Cap Impt-ser T 677522RF3
|
5.000% | 2032-May | 108.207 - 108.207 | 108.257 - 108.257 | 2.753 - 2.753 | 2 | $40,000 | 0.05 |
Ohio St Ref-hwy Cap Impt-ser U 677522RN6
|
5.000% | 2028-May | 94.000 - 110.348 | 99.500 - 110.444 | 2.710 - 5.115 | 6 | $12,000 | 16.444 |
Ohio St Common Schs-ser A 677522ZG2
|
5.000% | 2034-Jun | 104.870 - 104.870 | 104.970 - 106.570 | 2.532 - 3.115 | 5 | $105,000 | 1.7 |
Ohio St Unrefunded Balance-ref-higher 677523AM4
|
5.000% | 2025-Aug | 103.933 - 103.933 | 104.000 - 104.000 | 3.064 - 3.064 | 2 | $30,000 | 0.067 |
Ohio St Infrastructure Impt-ser A 677523DW9
|
5.000% | 2040-Mar | 112.785 - 112.785 | 112.985 - 112.985 | 3.420 - 3.420 | 2 | $20,000 | 0.2 |
Ohio St Adult Correctional Cap Facs Lease Appropriation-adult 677524BU3
|
5.000% | 2034-Oct | 106.696 - 106.696 | 106.860 - 106.860 | 3.282 - 3.282 | 4 | $80,000 | 0.164 |
Ohio St Dept Administrative Svcs Ctfs Partn Enterprise Data Ctr Solutions 67755NHS7
|
5.000% | 2026-Sep | 104.017 - 104.017 | 104.718 - 104.718 | 3.445 - 3.445 | 4 | $40,000 | 0.701 |
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 677561KX9
|
4.000% | 2046-Jan | 96.677 - 96.677 | 98.202 - 100.745 | 3.850 - 4.123 | 32 | $1,205,000 | 4.068 |
Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 677561LL4
|
2.935% | 2033-Jan | 84.951 - 84.951 | 85.040 - 85.040 | 4.913 - 4.913 | 9 | $360,000 | 0.089 |
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 677561LU4
|
5.000% | 2027-Jan | 106.151 - 106.151 | 106.160 - 106.160 | 3.161 - 3.161 | 2 | $230,000 | 0.009 |
Ohio St Higher Edl Fac Commn Rev Prerefunded-ref-higher Edl 67756DC38
|
5.000% | 2023-Dec | 100.486 - 100.486 | 100.511 - 100.511 | 3.926 - 3.926 | 2 | $260,000 | 0.025 |
Ohio St Higher Edl Fac Commn Rev Unrefunded Balance-ref-higher 67756DC46
|
5.000% | 2023-Dec | 100.625 - 100.625 | 100.629 - 100.629 | 3.680 - 3.680 | 2 | $670,000 | 0.004 |
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ-c 67756DDT0
|
3.750% | 2038-May | 90.001 - 90.001 | 94.453 - 94.453 | 4.256 - 4.256 | 3 | $45,000 | 4.452 |
Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 67756DJX5
|
3.250% | 2036-Dec | 91.580 - 92.412 | 93.444 - 93.444 | 3.879 - 3.879 | 6 | $165,000 | 1.864 |
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 67756QR82
|
5.000% | 2027-Mar | 106.166 - 106.166 | 106.491 - 106.491 | 3.144 - 3.144 | 3 | $30,000 | 0.325 |
Ohio St Juvenile Correctional Cap Facs Lease-appropriation-bldg Fd 67757ABK6
|
5.000% | 2031-Apr | 107.973 - 107.973 | 108.223 - 108.223 | 3.147 - 3.147 | 2 | $60,000 | 0.25 |
Ohio St Major New St Infrastructure Proj Rev Ser 1 677581GJ3
|
5.000% | 2027-Dec | 105.463 - 105.463 | 105.758 - 105.758 | 2.995 - 2.995 | 2 | $155,000 | 0.295 |
Ohio St Major New St Infrastructure Proj Rev Ser 1 677581HH6
|
5.000% | 2029-Dec | 114.059 - 114.059 | 114.072 - 114.072 | 2.638 - 2.638 | 2 | $160,000 | 0.013 |
Ohio St Major New St Infrastructure Proj Rev Ser 1 677581HK9
|
5.000% | 2031-Dec | 117.853 - 117.853 | 117.871 - 117.871 | 2.645 - 2.645 | 2 | $110,000 | 0.018 |
Ohio St Spl Oblig Cap Facs-lease Appropriation 67759HLR3
|
5.000% | 2026-Feb | 104.723 - 104.723 | 104.756 - 104.756 | 3.116 - 3.116 | 2 | $60,000 | 0.033 |
Ohio St Parks & Rec Cap Facs Lease Appropriation-impt Fd 67760AEJ1
|
5.000% | 2028-Dec | 110.700 - 110.700 | 111.200 - 111.200 | 2.784 - 2.784 | 2 | $40,000 | 0.5 |
Ohio St Parks & Rec Cap Facs Lease Appropriation-impt Fd 67760AEM4
|
5.000% | 2031-Dec | 111.021 - 111.021 | 111.521 - 111.521 | 2.725 - 2.725 | 2 | $30,000 | 0.5 |
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 67760HLU3
|
5.000% | 2033-Feb | 108.010 - 108.010 | 109.530 - 109.530 | 2.816 - 2.816 | 3 | $25,000 | 1.52 |
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 677632N31
|
4.000% | 2041-Dec | 100.051 - 100.051 | 100.766 - 100.766 | 3.893 - 3.893 | 5 | $200,000 | 0.715 |
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 67765QCU8
|
5.000% | 2031-Dec | 106.673 - 106.673 | 107.173 - 107.173 | 2.831 - 2.831 | 2 | $20,000 | 0.5 |
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 67765QGT7
|
5.000% | 2029-Dec | 111.960 - 112.780 | 113.422 - 113.422 | 2.650 - 2.650 | 4 | $580,000 | 1.462 |
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 67765QHG4
|
5.000% | 2034-Dec | 111.947 - 111.947 | 112.147 - 112.147 | 2.930 - 2.930 | 2 | $20,000 | 0.2 |
Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance 67765QJE7
|
5.000% | 2029-Dec | 112.868 - 112.868 | 113.052 - 113.052 | 2.786 - 2.786 | 4 | $40,000 | 0.184 |
Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 67765QKE5
|
5.000% | 2032-Jun | 115.854 - 115.854 | 116.054 - 116.054 | 2.747 - 2.747 | 2 | $20,000 | 0.2 |
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 677660UZ3
|
5.000% | 2029-Jun | 111.911 - 111.911 | 111.923 - 111.973 | 2.730 - 2.739 | 3 | $420,000 | 0.062 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 67766WC42
|
5.000% | 2030-Jun | 114.198 - 114.198 | 114.348 - 114.348 | 2.730 - 2.730 | 2 | $80,000 | 0.15 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 67766WC91
|
5.000% | 2032-Dec | 116.758 - 116.758 | 116.958 - 116.958 | 2.746 - 2.746 | 2 | $20,000 | 0.2 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 67766WE81
|
5.000% | 2024-Jun | 101.802 - 101.802 | 101.811 - 101.811 | 3.120 - 3.120 | 2 | $10,000,000+ | 0.009 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 67766WVQ2
|
5.000% | 2023-Dec | 100.563 - 100.563 | 100.788 - 100.788 | 3.350 - 3.350 | 3 | $45,000 | 0.225 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 67766WXF4
|
5.000% | 2028-Jun | 94.000 - 94.000 | 99.500 - 99.500 | 5.217 - 5.217 | 4 | $12,000 | 5.5 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 67766WYG1
|
5.000% | 2038-Dec | 109.934 - 109.934 | 110.234 - 110.234 | 3.238 - 3.238 | 2 | $60,000 | 0.3 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 67766WYS5
|
5.000% | 2032-Jun | 113.893 - 113.893 | 114.143 - 114.143 | 2.760 - 2.760 | 2 | $60,000 | 0.25 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 67766WYY2
|
5.000% | 2036-Dec | 110.873 - 111.865 | 112.185 - 112.185 | 3.050 - 3.050 | 3 | $460,000 | 1.312 |
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 67766WZW5
|
5.000% | 2029-Jun | 112.029 - 112.029 | 112.129 - 112.129 | 2.786 - 2.786 | 2 | $110,000 | 0.1 |
Ohio St Ctfs Partn Attorney Gen Claims Fd Proj 677905ES6
|
4.000% | 2036-Sep | 102.665 - 102.665 | 102.725 - 102.725 | 3.614 - 3.614 | 2 | $20,000 | 0.06 |
Perrysburg Ohio Exmp Vlg Sch Dist Ref 715093HW3
|
4.000% | 2025-Dec | 100.991 - 100.991 | 101.911 - 101.911 | 3.194 - 3.194 | 4 | $110,000 | 0.92 |
Riverside Ohio Loc Sch Dist Sch Constr & Impt-ser A 769229BL8
|
4.000% | 2053-Oct | 92.125 - 92.125 | 94.125 - 94.125 | 4.350 - 4.350 | 2 | $115,000 | 2 |
Rolling Hills Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj 775680AF8
|
5.000% | 2027-Mar | 106.410 - 106.410 | 106.574 - 106.574 | 3.121 - 3.121 | 4 | $60,000 | 0.164 |
Rossford Ohio Exmp Vlg Sch Dist Ctfs Partn Sch Facs Proj 778430AR9
|
4.000% | 2033-Dec | 101.806 - 101.806 | 102.956 - 102.956 | 3.204 - 3.204 | 4 | $80,000 | 1.15 |
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 808878GS5
|
5.000% | 2027-Feb | 100.790 - 100.790 | 102.820 - 102.820 | 3.884 - 3.884 | 6 | $30,000 | 2.03 |
Springfield Ohio Loc Sch Dist Summit Cnty Taxable-sch Facs Impt-ser C 851239AD5
|
5.250% | 2027-Sep | 100.090 - 100.090 | 100.190 - 101.461 | 4.862 - 5.197 | 5 | $85,000 | 1.371 |
Springfield Ohio Loc Sch Dist Summit Cnty Taxable-sch Facs Impt-ser B 851239AE3
|
5.900% | 2035-Sep | 99.750 - 99.750 | 100.781 - 100.781 | - | 4 | $30,000 | 1.031 |
Upper Arlington Ohio City Sch Dist Sch Facs Constr & Impt-ser A 915506MK2
|
4.000% | 2036-Dec | 102.283 - 102.283 | 102.533 - 102.533 | 3.387 - 3.387 | 2 | $30,000 | 0.25 |
Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 915515AZ3
|
5.000% | 2053-Dec | 107.533 - 107.613 | 107.678 - 108.183 | 3.737 - 3.811 | 12 | $420,000 | 0.65 |
Warren Ohio Brd Ed City Sch Dist Ctfs Partn Trumbull Cnty 935480AN3
|
4.250% | 2043-Dec | 97.625 - 97.625 | 99.750 - 100.000 | 4.250 - 4.268 | 6 | $280,000 | 2.375 |
Warrensville Heights Ohio City Sch Dist Sch Impt-ser A 936121JK9
|
4.000% | 2049-Dec | 95.375 - 95.375 | 95.802 - 95.802 | 4.266 - 4.266 | 3 | $150,000 | 0.427 |
Wayne Ohio Loc Sch Dist Warren Cnty Classroom Facs-ser B 946201FC9
|
3.000% | 2029-Dec | 98.841 - 98.841 | 98.991 - 98.991 | 3.173 - 3.173 | 3 | $75,000 | 0.15 |
Westfall Ohio Loc Sch Dist Ctfs Partn 96007TAR8
|
2.500% | 2050-Dec | 67.026 - 67.026 | 67.091 - 67.091 | 4.628 - 4.628 | 3 | $75,000 | 0.065 |
Willoughby-eastlake Ohio City Sch Dist Lake Cnty Ctfs Partn 971044CZ3
|
3.875% | 2042-Mar | 94.788 - 94.788 | 95.580 - 95.580 | 4.218 - 4.218 | 3 | $30,000 | 0.792 |
Winton Woods City Sch Dist Ohio Ref-classroom Facs 97650EDQ8
|
5.000% | 2037-Nov | 106.360 - 106.360 | 109.009 - 109.009 | 2.810 - 2.810 | 3 | $60,000 | 2.649 |
Xenia Ohio Cmnty City Sch Dist Sch Impt 984071DN7
|
3.000% | 2030-Dec | 98.200 - 98.200 | 98.369 - 98.369 | 3.247 - 3.247 | 3 | $30,000 | 0.169 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.