Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cuyahoga Heights Ohio Various Purp-ltd Tax 18 2038-Dec 3.093 100.035 $415,000
Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater 18 2029-Dec 1.660 117.351 $900,000
Grandview Heights Ohio City Sch Dist Sch Facs Constr & Impt 17 2055-Dec 3.252 97.302 $1,590,000
Cleveland Ohio Ser A 16 2043-Dec 3.086 98.535 $430,000
Lake Cnty Ohio Cmnty College Dist Ctfs Partn 15 2039-Oct 3.141 99.555 $610,000
Hamilton Ohio Cmnty Auth Lease Rev Hamilton Govt Bldg-ser A 12 2043-Oct 2.814 107.807 $375,000
Harrison Hills Ohio City Sch Dist Sch Facs Constr & Impt 12 2054-Nov 2.745 107.292 $120,000
Ohio St Univ Gen Rcpts Spl Purp-ser A 12 2031-Jun 2.331 106.270 $120,000
Grandview Heights Ohio City Sch Dist Sch Facs Constr & Impt 10 2049-Dec 3.111 97.829 $360,000
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt 10 2055-Dec 3.122 107.145 $1,610,000
Ohio St Higher Edl Fac Commn Rev Cleveland Clinic Health 10 2031-Jan 1.355 109.072 $220,000
Ohio Univ Gen Rcpts Athens Ser A 9 2047-Dec 2.842 108.197 $240,000
University Cincinnati Ohio Gen Rcpts Taxable-ser C-build Amer 9 2039-Jun 2.871 103.380 $300,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 8 2024-Jun 6.290 96.157 $520,000
Butler Cnty Ohio Port Auth Proj Rev Storypoint Fairfield Proj-sr 8 2052-Jan 5.417 106.657 $1,100,000
Ohio State Common Schs-ser B 8 2026-Sep 1.374 106.227 $5,875,000+
Ohio St Common Schs-ser A 8 2035-Mar 1.800 114.492 $1,750,000
Richland Cnty Ohio Ref-correctional Facs 8 2030-Dec 1.663 105.602 $880,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 7 2047-Aug 3.298 106.766 $225,000
Ohio State Common Schs-ser B 7 2027-Sep 1.379 106.218 $5,000,000+
Ohio St Higher Ed-ser A 7 2029-May 1.709 129.708 $1,050,000
Ohio St Air Quality Dev Auth Rev Firstenergy Generation-ser A 7 2020-Aug N/R 89.958 $255,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 6 2033-May 2.197 107.759 $1,200,000
Avon Lake Ohio Utils Impt 6 2043-Dec 3.025 99.567 $160,000
Cincinnati Ohio Economic Dev Rev Ref-baldwin 300 Proj-ser D 6 2038-Nov 2.951 102.623 $630,000
Cleveland Ohio Ser A 6 2039-Dec 2.952 100.330 $150,000
Cleveland Ohio Income Tax Rev Sub Lien-pub Facs Impts-a-1 6 2038-Nov 2.596 107.373 $90,000
Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 6 2026-Feb 1.528 121.791 $200,000
Hamilton Cnty Ohio Sales Tax Ref-ser A 6 2032-Dec 2.234 112.063 $200,000
Hamilton Ohio Cmnty Auth Lease Rev Hamilton Govt Bldg-ser A 6 2049-Oct 2.869 107.431 $105,000
Huber Heights Ohio City Sch Dist Sch Impt 6 2027-Dec 1.536 101.509 $3,000,000
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 6 2029-Jan 3.346 105.185 $30,000
Ohio State Infrastructure Impt-ser A 6 2030-Mar 1.486 109.283 $470,000
Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 6 2043-Jan N/R 100.000 $11,350,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc 6 2044-Jan 2.985 105.177 $305,000
Vermilion Ohio Var Purp-ltd Tax 6 2026-Dec 1.805 103.140 $1,250,000
Brecksville Ohio Ltd Tax-mun Facs Impt 5 2043-Dec 3.049 99.036 $50,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 5 2024-Jun 6.263 95.220 $590,000
Cuyahoga Cnty Ohio Ctfs Partn Convention Hotel Proj 5 2028-Dec 2.082 113.669 $1,190,000
Dublin Ohio City Sch Dist Ref 5 2020-Dec 1.802 104.577 $125,000
Hamilton Cnty Ohio Swr Sys Rev Taxable-gtr Cincinnati-b- 5 2022-Dec 1.808 101.761 $100,000
Lorain Cnty Ohio Various Purp-ltd Tax 5 2032-Dec 2.171 107.727 $920,000
Ohio St Hwy Cap Impt-ser T 5 2032-May 1.999 121.754 $95,000
Ohio St Ref-hwy Cap Impt-ser U 5 2027-May 1.527 125.664 $400,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 5 2026-Jun 1.662 121.844 $175,000
Allen Cnty Ohio Hosp Facs Rev Catholic Healthcare-ser B 4 2027-Sep 1.862 103.425 $20,000
Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 4 2029-Aug 1.865 124.865 $500,000
Big Walnut Ohio Loc Sch Dist Delaware Cnty Sch Facs Constr & Impt-ser B 4 2042-Dec 2.404 120.811 $360,000
Central Ohio Solid Waste Auth Ref-solid Waste Facs 4 2029-Dec 1.802 122.216 $1,600,000
Cincinnati Ohio Wtr Sys Rev Ref-ser A 4 2035-Dec 2.687 102.356 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.