Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 208 2047-Aug 4.995 99.932 $16,340,000+
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 20 2057-Feb 5.159 97.463 $435,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 19 2046-Dec 4.166 106.305 $495,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 15 2055-Jun 6.097 84.542 $17,470,000+
Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 15 2041-Aug 4.887 89.150 $190,000
Lucas Cnty Ohio Economic Dev Nontax Rev Taxable-spl Oblig-bd Antic Nts 14 2023-Oct 4.750 100.477 $650,000
Ohio St Tpk Commn Tpk Rev Sr Lien-ser A 13 2048-Feb 3.189 100.664 $500,000
Fairborn Ohio City Sch Dist Sch Facs Constr & Impt-ser A 10 2035-Dec 3.909 100.631 $750,000
Lucas Cnty Ohio Cap Fac Impt 10 2049-Dec 4.490 106.812 $880,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 10 2050-Jan 5.030 84.803 $230,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 10 2037-Dec 4.171 98.089 $275,000
Dublin Ohio Spl Oblig Nontax Rev Ser A 9 2044-Dec 4.254 102.186 $3,590,000+
Lucas Cnty Ohio Cap Fac Impt 9 2052-Dec 4.940 97.032 $12,585,000+
Cleveland-cuyahoga Cnty Ohio Port Auth Cultural Fac Rev Cleveland Museum Nat History 8 2046-Jul 4.998 86.212 $1,100,000
Columbus Ohio Various Purp-ser A 8 2027-Aug 3.292 101.925 $145,000
Delaware Ohio Various Purp 8 2033-Dec 4.000 99.995 $400,000
Ohio State Ref-higher Ed-ser B 8 2023-Aug 3.629 101.114 $140,000
Ohio St Wtr Dev Auth Rev Ref-wtrwks Impt-consumers Pj-a 8 2032-Dec 4.974 99.315 $180,000
Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Impt-childrens Hosp Med Ctr 7 2043-Nov 3.430 100.346 $135,000
Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 7 2030-Nov 4.391 102.765 $1,400,000+
Cuyahoga Cnty Ohio Ctfs Partn Convention Hotel Proj 7 2026-Dec 3.589 102.262 $1,125,000
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 7 2045-May 4.231 104.942 $430,000
Lorain Ohio Ref-ltd Tax 7 2024-Dec 3.326 99.321 $1,400,000
Louisville Ohio City Sch Dist Ref 7 2022-Dec 3.022 99.991 $220,000
Lucas Cnty Ohio Taxable-bd Antic Nts 7 2023-Oct 4.450 100.646 $1,200,000
Maple Heights Ohio City Sch Dist Ref-sch Facs Impt 7 2036-Jan 4.277 94.700 $130,000
American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 6 2041-Feb 5.053 87.488 $100,000
Brooklyn Ohio City Sch Dist Cap Apprec-ref-sch Impt 6 2025-Dec 4.272 87.462 $300,000
Cincinnati Ohio City Sch Dist Ref-taxable-ltd Tax-sch Impt 6 2026-Jun 4.867 95.042 $60,000
Cleveland Ohio Income Tax Rev Sub Lien-brdgs & Rdways Impts- 6 2029-Oct 3.050 101.912 $320,000
Columbus Ohio Ref-various Purp-ser 1 6 2028-Apr 3.113 108.681 $150,000
Fairfield Cnty Ohio Hosp Facs Rev Ref & Impt-fairfield-agm-cr 6 2043-Jun 4.917 100.050 $80,000
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer 6 2036-Dec 6.243 102.761 $60,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser A- 6 2047-Dec 4.532 102.131 $350,000
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 6 2029-Jan 4.379 97.870 $265,000
Lucas Cnty Ohio Bd Antic Nts-various Purp Impt 6 2023-Oct 3.551 100.313 $12,318,000+
Mentor Ohio Ltd Tax-various Purp 6 2037-Dec 4.801 80.762 $180,000
Miami Univ Ohio Gen Rcpts Ref 6 2024-Sep 3.631 102.513 $50,000
Ohio St Infrastructure Impt-ser C 6 2024-Mar 3.003 102.753 $120,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc 6 2044-Jan 5.062 86.264 $300,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 6 2029-Mar 3.532 92.693 $240,000
Ohio St Mental Health Cap Facs Lease Appropriation-impt Fd 6 2023-Feb 3.059 100.637 $45,000
Ohio St Parks & Rec Cap Facs Lease Appropriation-impt Fd 6 2031-Dec 3.641 107.445 $70,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 6 2023-Jun 3.428 101.027 $120,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 6 2029-Jun 3.397 109.179 $200,000
Ohio Univ Gen Rcpts Athens Taxable 6 2114-Dec 6.174 90.565 $45,000
Southeastern Ohio Port Auth Hosp Facs Rev Ref & Impt-mem Health Sys 6 2042-Dec 3.004 100.495 $4,500,000+
Summit Cnty Ohio Dev Fin Auth Dev Lease Rev Akron-ocasek Office Bldg Proj 6 2029-Nov 4.005 106.109 $720,000
University Toledo Ohio Gen Rcpts Ser B 6 2024-Jun 3.370 102.621 $600,000
Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref & Impt-hosp Facs-summa 5 2046-Nov 5.382 98.228 $10,150,000+

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.