Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 12 2029-Dec 1.541 130.236 $5,560,000+
Ohio St Higher Edl Fac Commn Rev Cleveland Clinic Health 10 2026-Jan 2.348 104.520 $400,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 9 2055-Jun 5.210 96.632 $14,490,000+
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 9 2030-Jan 2.207 119.812 $400,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 8 2044-Nov 2.585 106.083 $700,000
Northeastern Ohio Univs College Medicine Gen Rcpts Taxable-recovery Zone 8 2040-Dec 5.888 100.758 $260,000
Ohio St Univ Gen Rcpts Var 8 2021-Dec N/R 100.000 $1,600,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 7 2038-Jun 3.091 107.882 $9,150,000+
New Bremen Ohio Loc Sch Dist Sch Facs Constr & Impt 7 2047-Dec 2.385 113.783 $175,000
Ohio State Common Schs-ser B 7 2027-Sep 1.241 103.559 $1,140,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc 7 2044-Jan 2.916 104.812 $230,000
Ohio St Tpk Commn Tpk Rev Ref-ser A 7 2022-Feb 1.435 102.879 $700,000
Washington Ohio Loc Sch Dist Lucas Cnty Sch Facs Constr & Impt-ser A 7 2056-Dec 2.769 102.300 $160,000
Buckeye Ohio Tob Settlement Fing Auth Cap Apprec-ref-asset-backed 6 2057-Jun 6.069 10.847 $0
Cuyahoga Cnty Ohio Sales Tax Rev Various Purp 6 2038-Dec 2.451 106.788 $400,000
Dayton Ohio Arpt Rev Impt-james M Cox Dayton Intl 6 2031-Dec 3.680 104.508 $60,000
Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater 6 2020-Dec 1.537 102.288 $305,000
New Albany Plain Loc Sch Dist Ohio Ref-sch Impt 6 2043-Dec 2.332 104.320 $110,000
Ohio St Higher Ed-ser C 6 2023-Nov 1.489 112.207 $420,000
Ohio St Ref-common Schs-ser B 6 2025-Sep 1.684 117.218 $265,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 6 2045-Jan 3.400 93.374 $2,050,000+
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 6 2048-Feb 1.951 108.484 $250,000
Warren Cnty Ohio Ltd Tax-jail Constr & Impt 6 2021-Jun 1.466 101.768 $600,000
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-administrative 5 2040-Jul 2.904 103.386 $50,000
Cleveland Ohio Ref 5 2023-Dec 2.047 107.626 $25,000
Cleveland Ohio Mun Sch Dist Sch Impt-ser A 5 2029-Dec 2.259 108.331 $45,000
Columbus Ohio Ser B 5 2021-Apr 0.987 103.986 $2,000,000
Dayton Ohio Arpt Rev Ref-amt-james M Cox Dayton 5 2032-Dec 3.331 101.383 $50,000
Lakeview Ohio Loc Sch Dist Classroom Facs & Sch Impt 5 2052-Nov 3.694 100.082 $50,000
Mansfield Ohio Ref & Impt-various Purp 5 2020-Dec 3.334 99.136 $50,000
Northwestern Ohio Loc Sch Dist Clark Cnty Taxable-sch Impt-build Amer 5 2038-Dec 3.126 102.454 $200,000
Ohio State Infrastructure Impt-ser A 5 2024-Feb 1.148 106.552 $1,775,000
Ohio State Infrastructure Impt-ser A 5 2022-Sep 2.211 101.252 $125,000
Ohio St Common Schs-ser A 5 2033-Mar 1.787 112.219 $85,000
Ohio St Infrastructure Impt-ser A 5 2037-Sep 2.113 110.796 $100,000
Ohio St Bldg Auth Ref-st Facs-adult Correctional 5 2022-Oct 1.577 105.056 $1,250,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 5 2032-Jan 1.302 102.749 $1,880,000
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 5 2030-Feb 1.922 109.254 $235,000
Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Var-hosp Facs Impt-summa 4 2047-Nov N/R 100.000 $3,750,000+
Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 4 2047-Aug 2.673 109.325 $200,000
American Mun Pwr Ohio Inc Rev Prerefunded-amp Fremont 4 2042-Feb 3.078 103.468 $20,000
Anthony Wayne Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A 4 2053-Dec 3.966 100.166 $50,000
Bowling Green St Univ Ohio Gen Rcpts Ser A 4 2042-Jun 2.336 114.067 $40,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 4 2035-Jun 2.520 122.117 $5,140,000+
Butler Cnty Ohio Hosp Facs Rev Prerefunded-uc Health 4 2040-Nov 2.734 101.595 $25,000
Butler Cnty Ohio Hosp Facs Rev Unrefunded Balance-uc Health 4 2040-Nov 1.331 102.414 $8,325,000+
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj 4 2044-Dec 3.897 89.810 $40,000
Cleveland Ohio Arpt Sys Rev Ser B 4 2027-Jan 3.649 108.010 $40,000
Cleveland Ohio Income Tax Rev Ref-taxable-sub Lien-pks & Rec 4 2041-Oct 3.307 96.412 $40,000
Columbus Ohio Taxable-var Purp-ltd Tax-ser D 4 2020-Aug 3.510 99.775 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.