Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj 22 2044-Dec 3.287 99.256 $1,110,000
Warrensville Heights Ohio City Sch Dist Sch Impt 17 2046-Dec 1.296 114.513 $300,000
Monroe Ohio Spl Oblig Income Tax Rev Various Purp 16 2049-Dec 3.072 100.322 $4,885,000+
Portage Cnty Ohio Port Auth Rev Northeast Ohio Med Univ Proj 12 2044-Jun 3.000 104.842 $160,000
Montgomery Cnty Ohio Transn Impt Dist Spl Oblig Austin Landing Phase Ii Pj-ser 11 2030-Dec 3.739 93.373 $875,000
Cincinnati Ohio Wtr Sys Rev Ser A 10 2049-Dec 2.982 100.129 $5,235,000+
Upper Arlington Ohio Spl Oblig Non Tax Rev Lane Ave Mixed-use Dev 10 2052-Dec 2.996 99.925 $375,000
North Ridgeville Ohio City Sch Dist Sch Facs Impt-ser B 9 2033-Dec 1.650 104.679 $810,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 8 2033-May 2.310 104.012 $135,000
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj 8 2033-Dec 2.997 99.908 $315,000
Monroe Ohio Spl Oblig Income Tax Rev Various Purp 8 2044-Dec 3.034 99.294 $2,415,000
Ohio St Common Schs-ser A 8 2032-Mar 1.236 115.800 $300,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 8 2049-Oct 2.976 108.702 $3,260,000+
Great Oaks Career Campuses Ohio Brd Ed Ctfs Partn Sch Impt Proj 7 2041-Dec 2.983 100.041 $600,000
Ohio St Hosp Fac Rev Var-cleveland Clinic Health 7 2052-Jan N/R 100.000 $7,150,000+
Berea Ohio Var Purp 6 2031-Dec 1.533 102.927 $120,000
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj 6 2039-Dec 3.186 99.104 $885,000
Dayton Ohio Metro Libr Ref-taxable-libr Impt 6 2034-Dec 2.928 101.106 $2,000,000
Delaware Ohio City Sch Dist Ref-taxable 6 2039-Dec 3.401 100.170 $6,020,000+
Firelands Ohio Loc Sch Dist Sch Impt-ser B 6 2054-Nov 3.016 99.108 $60,000
Hamilton Ohio Wastewtr Sys Rev Ref 6 2039-Oct 2.470 113.324 $120,000
Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 6 2040-Nov 3.195 97.039 $225,000
Cleveland Ohio Pub Libr Libr Facs Nts-ser A 5 2049-Dec 2.735 111.037 $370,000
Delaware Ohio City Sch Dist Cap Apprec-ref-taxable 5 2028-Dec 2.967 76.787 $1,145,000
Delaware Ohio City Sch Dist Ref-taxable 5 2033-Dec 3.030 100.237 $1,545,000
Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 5 2043-Jan N/R 100.000 $860,000
Talawanda Ohio City Sch Dist Ref-sch 5 2023-Dec 1.300 110.469 $1,495,000
Talawanda Ohio City Sch Dist Ref-sch 5 2024-Dec 1.360 117.509 $2,335,000
Talawanda Ohio City Sch Dist Ref-sch 5 2026-Dec 1.530 122.925 $2,570,000+
Upper Arlington Ohio Spl Oblig Non Tax Rev Lane Ave Mixed-use Dev 5 2040-Dec 2.705 102.579 $1,130,000
Cleveland-cuyahoga Cnty Ohio Port Auth Rev Dev-euclid Ave Dev Corp Proj 4 2039-Aug 2.078 113.017 $195,000
Conotton Vy Ohio Un Loc Sch Dist Ctfs Partn Sch Facs Proj 4 2033-Dec 2.163 110.342 $80,000
Delaware Ohio City Sch Dist Cap Apprec-ref-taxable 4 2027-Dec 2.891 79.553 $900,000
Delaware Ohio City Sch Dist Ref-taxable 4 2049-Dec 3.641 100.000 $10,650,000+
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer 4 2042-Dec 3.650 146.304 $40,000
Hamilton Cnty Ohio Sales Tax Cap Apprec-ref & Impt-ser B 4 2028-Dec 2.319 81.202 $140,000
Hamilton Ohio Wtrwks Rev Ref & Impt Revenue 4 2049-Oct 3.030 99.410 $40,000
Marysville Ohio Spl Oblig Rev Colemans Crossing/city Gate 4 2021-Dec 1.250 103.502 $50,000
Monroe Ohio Spl Oblig Income Tax Rev Various Purp 4 2036-Dec 2.495 113.249 $855,000
Ohio St Univ Gen Rcpts Taxable-multiyear Debt 4 2046-Dec 3.136 111.999 $40,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 4 2023-Jun 1.445 112.203 $100,000
Zane St College Ohio Gen Rcpts Impt 4 2030-Dec 2.763 99.875 $250,000
Avon Ohio Str Impt-spl Assmt 3 2028-Dec 1.896 115.610 $600,000
Beavercreek Ohio City Sch Dist Cap Apprec-ref 3 2020-Dec 1.304 98.665 $150,000
Berea Ohio City Sch Dist Sch Impt 3 2032-Dec 2.163 111.925 $775,000
Bowling Green Ohio Various Purp Impt 3 2028-Dec 1.696 105.064 $210,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 3 2034-Jun N/R 100.313 $1,905,000
Butler Cnty Ohio Hosp Facs Rev Unrefunded Balance-uc Health 3 2040-Nov 1.452 103.805 $160,000
Canal Winchester Ohio Loc Sch Dist Ref 3 2020-Dec 1.744 100.172 $4,500,000+
Cincinnati Ohio Ser A 3 2027-Dec 1.049 104.049 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.