Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 129 2045-Nov 4.327 98.877 $5,850,000+
Licking Heights Ohio Loc Sch Dist Sch Facs 60 2051-Oct 4.282 101.642 $2,035,000
Cuyahoga Falls Ohio City Sch Dist Sch Impt 22 2051-Dec 4.233 96.109 $845,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 22 2039-Jan 3.635 110.885 $1,720,000
Columbus Ohio Swr Rev Ref-sys 19 2029-Jun 2.395 109.694 $2,090,000
Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev 15 2052-Aug 4.597 107.213 $1,100,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 15 2038-Jan 4.152 98.276 $390,000
Cleveland Ohio Pub Libr Libr Facs Nts-ser A 12 2045-Dec 4.340 95.036 $5,165,000+
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 12 2029-Jun 2.728 113.769 $1,030,000
Elyria Ohio Ref & Impt-various Purp 11 2037-Dec 3.539 101.673 $2,220,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 10 2041-Dec 3.858 101.119 $620,000
Columbus Ohio Various Purp-ser A 9 2032-Apr 2.821 112.414 $675,000
Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 9 2031-Dec 2.985 103.728 $345,000
Ohio St Ref-common Schs-ser B 9 2031-Sep 2.915 116.735 $240,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 8 2038-Jun 4.181 97.917 $185,000
Cuyahoga Cnty Ohio Economic Dev Rev Ref-ser D 8 2022-Dec 1.351 101.115 $4,390,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 8 2039-Jan 4.145 98.283 $910,000
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 8 2028-Feb 2.211 101.728 $630,000
Huber Heights Ohio Various Purp 7 2033-Dec 3.179 105.388 $190,000
Ohio St Ref-higher Ed-ser C 7 2025-Aug 2.199 108.320 $850,000
American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 6 2037-Feb 3.941 100.184 $60,000
Bloom & Carroll Ohio Loc Sch Dist Ref-sch Impt 6 2034-Dec 3.452 102.234 $170,000
Cleveland Ohio Income Tax Rev Prerefunded-sub Lien-brdgs & 6 2037-Oct 2.078 103.600 $180,000
Dublin Ohio Spl Oblig Nontax Rev Ser A 6 2042-Dec 3.188 105.831 $230,000
Fairfield Cnty Ohio 6 2040-Dec 3.861 100.307 $180,000
Fayette Cnty Ohio Ref-cnty Detention Fac 6 2027-Dec 2.702 106.507 $420,000
Ohio St Ref-common Schs-ser B 6 2032-Sep 3.052 116.983 $175,000
Stow Ohio Ref-various Purp 6 2026-Dec 2.576 99.683 $50,000
Ayersville Ohio Loc Sch Dist Ref-taxable 5 2024-Nov 3.304 103.784 $50,000
Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Ref-taxable-ohio Cap Fd Fing 5 2024-Aug 3.916 94.053 $75,000
Cuyahoga Falls Ohio City Sch Dist Sch Impt 5 2036-Dec 3.982 89.304 $130,000
Delaware Cnty Ohio Ref & Impt-various Purp 5 2038-Dec 4.161 86.286 $55,000
Fairview Park Ohio Ref-var Purp-ltd Tax 5 2029-Dec 1.169 100.768 $510,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh 5 2046-Dec 4.274 95.888 $225,000
Hamilton Cnty Ohio Convention Facs Auth Rev Ref & Impt 5 2023-Dec 2.225 103.863 $80,000
Lake Loc Sch Dist Ohio Wood Cnty Sch Impt 5 2051-Dec 4.322 94.675 $240,000
Miamisburg Ohio City Sch Dist Ref 5 2026-Dec 2.714 102.550 $50,000
Ohio St Ref-nat Res-ser U 5 2022-Oct 1.466 100.895 $115,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 5 2042-May 4.425 99.338 $350,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 5 2023-Dec 1.948 104.374 $150,000
Ohio St Univ Gen Rcpts Unrefunded Balance-ser D 5 2032-Dec 3.470 104.598 $100,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 5 2029-Dec 2.777 114.363 $100,000
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 5 2033-Dec 3.042 112.926 $995,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-wtr Quality 5 2023-Dec 1.629 105.418 $800,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 5 2035-Dec 3.278 111.933 $120,000
University Cincinnati Ohio Gen Rcpts Ser A 5 2028-Jun 2.739 112.281 $295,000
Urbana Ohio City Sch Dist Sch Impt 5 2026-Dec 2.636 103.179 $200,000
Wadsworth Ohio City Sch Dist Sch Impt 5 2056-Dec 4.187 96.606 $250,000
Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 4 2033-Dec 3.640 98.703 $40,000
Amherst Ohio Exmp Vlg Sch Dist Libr Impt 4 2025-Dec 2.830 94.070 $150,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.