Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Middleburg Heights Ohio Hosp Rev Facs-southwest Gen Health 25 2047-Aug 3.979 99.841 $510,000
Ohio St Ref-ser B 22 2032-Jun 1.873 109.731 $3,235,000
Ohio St Common Schs-ser A 16 2033-Mar 1.989 114.189 $685,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 13 2025-Feb 1.760 102.843 $1,230,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 12 2047-Jun 6.073 97.338 $8,855,000+
Cincinnati Ohio Wtr Sys Rev Ser A 10 2045-Dec 2.476 115.462 $1,000,000
Cuyahoga Ohio Met Hsg Auth Multifamily Hsg Rev Riverside Park Phase Ii Proj 10 2022-Apr 2.000 100.000 $21,495,000+
Martins Ferry Ohio City Sch Dist Ctfs Partn Sch Facs Proj 10 2048-Dec 3.520 100.314 $1,270,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 9 2039-Feb 2.415 111.857 $105,000
Ohio St Bldg Auth Taxable-st Facs-admin Bldg-b 9 2020-Oct 2.911 101.859 $75,000
Ohio St Transn Proj Rev St Transn Infrastructure Grf 9 2043-Nov 3.486 99.739 $355,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser A- 8 2042-Dec 3.485 96.231 $390,000
Hamilton Ohio Cmnty Auth Lease Rev Hamilton Govt Bldg-ser A 8 2043-Oct 3.316 104.538 $120,000
Hamilton Ohio Cmnty Auth Lease Rev Hamilton Govt Bldg-ser A 8 2046-Oct 3.552 102.949 $170,000
Miami Univ Ohio Gen Rcpts Ref 8 2036-Sep 2.226 106.535 $5,400,000+
Ohio St Transn Proj Rev St Transn Infrastructure Grf 8 2039-Nov 3.400 99.528 $270,000
Cuyahoga Cnty Ohio Sales Tax Rev Taxable-quicken Loans Arena 7 2032-Jul 3.534 99.386 $375,000
Ohio Univ Gen Rcpts Athens Taxable 7 2114-Dec 4.791 116.502 $86,000
Cincinnati Ohio Wtr Sys Rev Ser A 6 2019-Dec 1.774 99.983 $30,000
Martins Ferry Ohio City Sch Dist Ctfs Partn Sch Facs Proj 6 2038-Dec 3.372 100.604 $110,000
Ohio St Hwy Cap Impt-ser V 6 2024-May 1.697 116.071 $6,330,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc 6 2044-Jan 3.755 101.265 $95,000
Ohio St Parks & Rec Cap Facs Lease-appropriation-impt Fd 6 2029-Dec 2.199 122.034 $1,650,000
Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 6 2029-Dec 2.598 111.937 $120,000
Richmond Heights Ohio Loc Sch Dist Sch Facs Constr-ser B-bam-tcrs 6 2054-Dec 3.242 114.510 $470,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 5 2029-Feb 4.041 125.544 $25,000
Niles Ohio City Sch Dist Ref-sch Facs Impt 5 2030-Dec 2.764 101.618 $100,000
Norton Ohio City Sch Dist Summit Cnty Ref-sch Impt 5 2049-Nov 3.532 90.106 $125,000
Ohio St Ref-infrastructure Impt-ser C 5 2020-Sep 1.623 104.765 $300,000
Ohio St Air Quality Dev Auth Rev Ref-pollutn Ctl-firstenergy 5 2023-Dec N/R 82.863 $125,000
Ohio St Air Quality Dev Auth Rev Ref-pollutn Ctl-firstenergy 5 2023-Mar N/R 80.500 $330,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 5 2025-Dec 1.913 119.389 $75,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Var-ref-firstenergy-b-rmkt 5 2034-Jan N/R 80.000 $170,000
Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 5 2043-Dec 3.654 100.776 $120,000
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 5 2035-Feb 3.515 98.302 $95,000
Westlake Ohio Street Impt 5 2021-Dec 2.895 105.394 $200,000
Allen Cnty Ohio Hosp Facs Rev Catholic Healthcare-ser B 4 2021-Sep 1.848 104.438 $120,000
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 4 2044-Feb 4.425 130.347 $330,000
American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 4 2044-Feb 2.750 104.480 $105,000
Columbus Ohio Swr Rev Ref-sys 4 2028-Jun 1.983 116.139 $300,000
Franklin Cnty Ohio Ref-ltd Tax 4 2030-Dec 2.112 117.909 $2,700,000+
Hamilton Cnty Ohio Sales Tax Ref-ser A 4 2021-Dec 1.623 108.830 $150,000
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 4 2029-Jan 3.565 103.432 $30,000
Marysville Ohio Wastewater Treatment Sys Rev Ref 4 2041-Dec 3.104 105.375 $100,000
North Olmsted Ohio City Sch Dist Sch Facs Impt-ser A 4 2048-Dec 3.623 101.608 $80,000
Ohio St Cap Facs Lease-appropriation 4 2026-Apr 2.029 119.343 $40,000
Ohio St Higher Edl Fac Commn Rev Hosp-summa Health Sys 4 2035-Nov 2.195 103.416 $85,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 4 2023-Dec 1.889 113.990 $40,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 4 2027-Dec 2.084 121.835 $80,000
Ohio Univ Gen Rcpts Athens 4 2036-Dec 2.774 103.707 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.