Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 31 2045-Jan 2.879 101.019 $2,955,000+
Carey Ohio Exmp Vlg Sch Dist Sch Impt 16 2048-Nov 0.996 107.673 $145,000
Ohio St Tpk Commn Tpk Rev Sr Lien-ser A 12 2048-Feb 1.464 110.548 $275,000
Riverside Ohio Loc Sch Dist Ref-sch Constr & Impt 11 2047-Oct 3.221 104.129 $820,000
Madison Ohio Loc Sch Dist Richland Cnty Cap Apprec-ref-sch Impt 10 2031-Dec 3.037 69.951 $2,400,000
Columbus Ohio Various Purp-ser A 8 2031-Aug 1.529 107.815 $310,000
Edgewood Ohio City Sch Dist Cap Apprec-ref-taxable 8 2027-Dec 2.501 82.262 $1,485,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 7 2047-Jun 5.884 99.878 $165,000
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 7 2029-Jan 2.747 109.755 $385,000
Lakota Ohio Loc Sch Dist Butler Cnty Cap Apprec-ref-taxable 7 2022-Dec 1.747 95.153 $145,000
Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 7 2040-Nov 2.987 99.861 $165,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 7 2029-Dec 1.314 133.164 $7,490,000+
Monroe Ohio Spl Oblig Income Tax Rev Various Purp 6 2049-Dec 2.728 103.414 $75,000
Ohio State Ref-higher Ed-ser A 6 2021-Aug 1.043 105.961 $150,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 5 2044-Nov 2.435 107.005 $75,000
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 5 2027-Feb 6.595 99.947 $25,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 5 2033-Feb 1.807 129.251 $160,000
Cleveland Ohio Pub Pwr Sys Rev Cap Apprec-ser B-2 5 2033-Nov 2.480 71.149 $285,000
Cleveland Ohio Wtr Rev Ser Dd 5 2030-Jan 1.308 122.643 $625,000
Euclid Ohio City Sch Dist Ctfs Partn 5 2044-Dec 2.420 110.591 $50,000
Mariemont Ohio City Sch Dist Ref-sch Impt 5 2047-Dec 2.604 103.421 $90,000
Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 5 2036-Feb 2.455 67.582 $480,000
Ohio St Tpk Commn Tpk Rev Ser A 5 2037-Feb 1.913 115.526 $400,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 5 2030-Jun 1.519 124.140 $25,000
Akron Ohio Ctfs Partn Akron Dist Energy Proj 4 2036-Dec 2.285 106.095 $100,000
American Mun Pwr Ohio Inc Rev Ref-prairie St-ser A-bam-tcrs 4 2030-Feb 1.173 108.277 $40,000
Austintown Ohio Loc Sch Dist Taxable-classroom Facs-c- 4 2027-Sep 2.437 102.195 $60,000
Berea Ohio City Sch Dist Sch Impt 4 2047-Dec 2.318 110.600 $200,000
Canton Ohio Loc Sch Dist Sch Facs Constr & Impt 4 2032-Nov 1.692 102.890 $40,000
Clark-shawnee Ohio Loc Sch Dist Clark Cnty Sch Facs Constr & Impt 4 2054-Nov 2.540 106.738 $100,000
Cleveland-cuyahoga Cnty Ohio Port Auth Cultural Fac Rev The Cleveland Museum Art Proj 4 2021-Oct 1.323 102.512 $20,000
Columbus Ohio City Sch Dist Cap Apprec-ref-sch Facs Constr 4 2028-Dec 1.805 85.289 $40,000
Confluence Cmnty Auth Ohio Spl Rev Stadium & Sports Proj 4 2044-May 2.888 100.908 $100,000
Cuyahoga Cnty Ohio Sales Tax Rev Quicken Loans Arena Proj-ser A 4 2032-Jan 2.112 103.746 $60,000
Dayton-montgomery Cnty Ohio Port Auth Multifamily Hsg Rev Aha-cj Mclin Apts-ser A 4 2041-Mar 9.576 58.849 $45,000
Grove City Ohio Spl Oblig Nontax Rev Taxable 4 2040-Dec 4.016 102.498 $100,000
Liberty Benton Ohio Loc Sch Dist Classroom Facs & Sch Impt 4 2048-Nov 2.254 115.237 $140,000
Lorain Cnty Ohio Cmnty College Dist Gen Rcpts 4 2036-Dec 1.260 105.009 $20,000
Ohio St Infrastructure Impt-ser B 4 2034-Sep 1.144 111.731 $80,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 4 2032-Jan 1.136 103.598 $60,000
Plain City Ohio Gen Income Tax Spl Oblig 4 2044-Dec 2.733 99.694 $1,980,000
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 4 2038-Feb 2.460 105.825 $200,000
Wyoming Ohio City Sch Dist Cap-apprec-ref-sch Impt 4 2034-Dec 2.266 71.554 $160,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 3 2033-May 1.767 104.948 $15,000
American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 3 2035-Feb 1.843 126.229 $30,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 3 2033-Feb 1.294 108.021 $45,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 3 2022-Feb 0.997 108.146 $600,000
Ashland Ohio Various Purp Impt 3 2025-Dec 1.371 111.081 $60,000
Batavia Ohio Loc Sch Dist Sch Impt-ser B 3 2050-Nov 2.655 102.947 $55,000
Bowling Green Ohio City Sch Dist Ref 3 2032-Dec 1.384 118.598 $1,440,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.