Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 14 2047-Jun 5.989 98.993 $11,455,000+
Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 13 2053-Dec 3.053 98.891 $905,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 11 2024-Jun 5.434 98.731 $330,000
Lorain Ohio Ref & Impt 11 2024-Dec 1.500 107.459 $395,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2 10 2034-Jun 5.463 98.775 $2,375,000+
Ohio State Common Schs-ser B 10 2031-Sep 1.722 103.311 $175,000
Mahoning Cnty Ohio Various Purp-ltd Tax 9 2025-Dec 1.610 108.155 $260,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Ref-firstenergy Gen Pj-a-rmkt 9 2019-May N/R 82.467 $3,425,000+
Shelby Ohio City Sch Dist Ctfs Partn Sch Facs Proj 9 2039-Nov 3.002 99.819 $300,000
Youngstown St Univ Ohio Gen Rcpts Taxable-build Amer Bds-direct 9 2030-Dec 2.440 102.942 $400,000
Buckeye Ohio Tob Settlement Fing Auth Cap Apprec-asset-bkd-1st Sub-b 8 2047-Jun 10.750 5.507 $23,400,000+
Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 7 2042-Dec 2.970 107.439 $115,000
Shelby Ohio City Sch Dist Ctfs Partn Sch Facs Proj 7 2049-Nov 3.041 99.190 $165,000
Westlake Ohio City Sch Dist Ref-sch Impt 7 2043-Dec 2.310 107.004 $70,000
Butler Cnty Ohio Hosp Facs Rev Kettering Health Network 6 2041-Apr 2.259 105.008 $285,000
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser 6 2054-Jan 2.266 114.532 $500,000
Lorain Ohio Ref & Impt 6 2033-Dec 2.662 103.000 $780,000
Ohio St Infrastructure Impt-ser B 6 2034-Sep 1.663 111.107 $1,270,000
Bridgeport Ohio Exmp Vlg Sch Dist Ref 5 2027-Dec 1.794 116.608 $450,000
Brooklyn Ohio City Sch Dist Cap Apprec-ref-sch Impt 5 2022-Dec 1.300 95.951 $200,000
Columbus Ohio Swr Rev Ref-sys 5 2030-Jun 1.586 121.582 $35,000
Deer Pk Ohio Cmnty City Sch Dist Ctfs Partn Bldg Impt Proj 5 2030-Dec 1.838 105.014 $250,000
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer 5 2036-Dec 3.793 134.459 $55,000
Fremont Ohio City Sch Dist Sch Facs Constr & Impt-ser A 5 2040-Jan 2.122 116.917 $410,000
Kent St Univ Ohio Univ Revs Gen Rcpts 5 2025-May 1.624 118.018 $310,000
Lake Cnty Ohio Cmnty College Dist Ctfs Partn 5 2039-Oct 2.866 102.146 $140,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 5 2044-Oct 3.001 108.603 $70,000
Ohio St Univ Gen Rcpts Spl Purp-ser A 5 2038-Jun 2.761 102.574 $35,000
Shelby Ohio City Sch Dist Ctfs Partn Sch Facs Proj 5 2028-Nov 2.046 99.576 $450,000
Berea Ohio City Sch Dist Sch Impt 4 2047-Dec 2.340 110.925 $100,000
Chagrin Falls Ohio Exmp Vlg Sch Dist Sch Impt 4 2036-Dec 2.139 113.131 $300,000
Columbus Ohio City Sch Dist Sch Facs Constr & Impt 4 2033-Dec 1.528 105.836 $100,000
Delaware Ohio City Sch Dist Sch Facs Constr & Impt 4 2053-Dec 3.033 99.313 $40,000
Franklin Cnty Ohio Ref-ltd Tax 4 2030-Dec 1.524 120.453 $200,000
Huber Heights Ohio Wtr Sys Rev Impt-ser A 4 2037-Dec 1.632 106.683 $25,000
Jefferson Cnty Ohio Ref-cnty Jail Constr 4 2019-Dec 1.502 100.795 $130,000
Miami Univ Ohio Univ Revs Gen Rcpts 4 2037-Sep 3.525 99.672 $80,000
Northeast Ohio Regl Swr Dist Wastewtr Rev Impt 4 2020-Nov 1.758 102.528 $120,000
Ohio St Hwy Cap Impt-ser S 4 2028-May 1.504 121.904 $570,000
Ohio St Infrastructure Impt-ser A 4 2023-Sep 1.330 102.562 $100,000
Ohio St Air Quality Dev Auth Rev Firstenergy Generation-ser A 4 2020-Aug N/R 82.750 $8,700,000+
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 4 2028-Jan 1.766 124.791 $100,000
Ohio St Hosp Fac Rev Var-cleveland Clinic Health 4 2052-Jan N/R 100.000 $2,550,000+
Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj 4 2019-Dec 1.913 100.580 $40,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 4 2027-Dec 1.614 121.502 $70,000
Ohio St Wtr Dev Auth Rev Taxable-cmnty Assistance-b 4 2031-Dec 2.274 102.563 $240,000
Revere Ohio Loc Sch Dist Sch Facs Impt-ser A 4 2027-Dec 1.441 109.365 $120,000
Strongsville Ohio City Sch Dist Ref-sch Impt 4 2028-Dec 1.777 116.872 $1,000,000
University Akron Ohio Gen Rcpts Ser A 4 2036-Jan 2.067 123.425 $100,000
University Cincinnati Ohio Gen Rcpts Ser A 4 2045-Jun 2.237 119.419 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.