Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 39 2058-Dec 4.382 99.770 $1,180,000
Gahanna Ohio Cap Facs-ser B 35 2049-Dec 4.197 96.934 $5,970,000+
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj 22 2044-Dec 4.284 99.504 $1,095,000
Athens Cnty Ohio Cnty Bldg-accs Proj 19 2053-Dec 4.381 97.840 $3,180,000
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj 19 2050-Dec 4.478 100.059 $635,000
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 19 2048-Dec 4.253 99.693 $9,290,000+
Ohio St Hosp Rev Facs-childrens Hosp Med Ctr 16 2054-Aug N/R 110.323 $30,000,000+
Shaker Heights Ohio City Sch Dist Sch Facs Impt 15 2061-Dec 4.399 99.480 $1,430,000
Mayfield Heights Ohio Ltd Tax-aquatic & Cmnty Ctr 14 2049-Dec 4.234 98.311 $535,000
Columbus Ohio Met Hsg Auth Gen Rev Waldren Woods Proj 13 2034-Jun 4.230 98.139 $21,475,000+
Ohio St Ref-higher Ed-ser A 10 2024-Aug 4.027 100.171 $480,000
Tolles Career & Technical Ctr Ohio Ctfs Partn Sch Facs Proj 10 2053-Dec 4.330 105.818 $14,560,000+
Columbus Ohio Various Purp-ser A 9 2028-Feb 4.662 99.911 $150,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser A- 9 2047-Dec 3.990 103.286 $295,000
Cleveland Ohio Pub Pwr Sys Rev Ref-ser A 8 2034-Nov 3.751 101.220 $330,000
Ohio St Higher Ed-ser A 8 2034-May 4.257 100.641 $170,000
Worthington Ohio City Sch Dist Sch Facs 8 2054-Dec 3.814 112.171 $105,000
Columbus Ohio Swr Rev Ref-sys 7 2030-Jun 3.685 102.535 $150,000
Gahanna Ohio Cap Facs-ser B 7 2048-Dec 4.214 96.753 $220,000
North Canton Ohio City Sch Dist Classroom Facs & Sch Impt 7 2054-Oct 4.252 101.547 $1,000,000
Northwest Ohio Loc Sch Dist Hamilton & Butler Cntys Sch Impt 7 2050-Dec 4.297 95.329 $135,000
Ohio St Common Schs-ser A 7 2033-Jun 3.123 108.719 $245,000
Ohio St Hosp Rev Facs-childrens Hosp Med Ctr 7 2048-Aug 4.090 109.586 $11,000,000+
Summit Cnty Ohio Dev Fin Auth Port Facs Rev Ref-civic Theatre Proj 7 2030-Dec 4.198 96.760 $85,000
Toledo Ohio Ref-cap Impt 7 2028-Dec 3.695 100.727 $130,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 6 2044-Nov 4.467 93.779 $30,000
Columbus Ohio Ref-various Purp-unltd Tax-ser 6 2028-Feb 3.322 104.333 $140,000
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer 6 2024-Dec 5.802 99.871 $30,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 6 2029-Aug 4.117 97.132 $45,000
North Royalton Ohio City Sch Dist Sch Impt 6 2027-Dec 3.900 101.088 $45,000
Ohio State Ref-common Schs-ser A 6 2024-Sep 4.700 100.078 $110,000
Ohio St Ref-com Schs-ser B 6 2024-Sep 3.927 100.316 $210,000
Ohio St Common Schs-ser A 6 2032-Jun 3.198 108.358 $2,060,000+
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 6 2053-Dec 4.320 105.475 $4,975,000+
Sheffield Lake Ohio City Sch Dist Ref-sch Impt 6 2032-Dec 4.017 99.875 $1,000,000
Warren Cnty Ohio Health Care Facs Rev Ref-otterbein Homes-ser A 6 2027-Jul 4.444 101.103 $300,000
Westlake Ohio City Sch Dist Prerefunded-ref-sch Impt 6 2043-Dec 4.969 99.382 $150,000
American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 5 2032-Feb 4.014 101.622 $130,000
Athens Cnty Ohio Cnty Bldg-accs Proj 5 2049-Dec 4.338 98.647 $2,905,000+
Bowling Green St Univ Ohio Gen Rcpts Ser A 5 2035-Jun 3.457 102.268 $215,000
Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt 5 2028-Dec 3.295 108.150 $345,000
Columbus Ohio Ser A 5 2036-Aug 3.272 113.656 $90,000
Cuyahoga Cnty Ohio Sales Tax Rev Various Purp 5 2026-Dec 3.330 100.853 $130,000
Euclid Ohio City Sch Dist Ctfs Partn 5 2033-Dec 4.002 99.988 $360,000
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj 5 2053-Dec 4.610 100.088 $600,000
Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 5 2045-May 4.155 99.570 $45,000
Gahanna Ohio Cap Facs-ser B 5 2026-Dec 3.214 104.238 $650,000
Lebanon Ohio City Sch Dist Ref-sch Impt 5 2036-Dec 4.036 89.896 $210,000
Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen 5 2025-Aug 6.286 95.488 $125,000
North Royalton Ohio Ref-ltd Tax-various Purp Impt 5 2026-Dec 3.809 99.263 $465,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.