Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Obetz Ohio Ref & Impt-various Purp-ser A 12 2026-Dec 0.900 118.383 $330,000
Mansfield Ohio Ltd Tax-wtr Impt 10 2060-Dec 2.851 101.300 $670,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 9 2033-May 0.725 106.484 $310,000
Marysville Ohio Ref-ltd Tax 8 2030-Dec 1.394 105.696 $240,000
Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-grandview 7 2050-Nov 3.021 99.412 $160,000
Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-scioto 7 2035-Nov 2.565 99.173 $625,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 6 2033-May 0.817 104.823 $120,000
Bethel Ohio Loc Sch Dist Ctfs Partn 6 2049-Dec 2.796 99.006 $770,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 6 2055-Jun 3.887 108.839 $4,990,000+
Chillicothe Ohio Ref-ltd Tax-various Purp 6 2034-Dec 1.872 105.451 $140,000
Berea Ohio City Sch Dist Sch Impt 5 2047-Dec 1.939 111.862 $40,000
Bethel Ohio Loc Sch Dist Ctfs Partn 5 2040-Dec 2.593 98.553 $620,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 5 2052-Feb 3.459 111.500 $50,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton- 5 2039-Dec 2.472 105.540 $2,500,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 5 2028-Dec 1.115 130.048 $50,000
Urbana Ohio City Sch Dist Sch Impt 5 2042-Dec 2.184 106.125 $155,000
Avon Ohio 4 2034-Dec 2.195 103.873 $20,000
Butler Cnty Ohio Hosp Facs Rev Uc Health 4 2020-Nov 5.784 99.961 $80,000
Chillicothe Ohio Ref-ltd Tax-various Purp 4 2021-Dec 0.456 102.761 $170,000
Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser C 4 2020-Dec 3.262 99.883 $80,000
Cleveland Heights & University Heights Ohio City Sch Dist Sch Impt 4 2047-Dec 1.439 107.818 $100,000
Columbus Ohio Ref-taxable-var Purp-ser 5 4 2021-Aug 1.115 101.001 $40,000
Cuyahoga Cnty Ohio Ref-cap Impt-ser A 4 2022-Dec 1.536 100.271 $115,000
Cuyahoga Cnty Ohio Economic Dev Rev Ref-ser D 4 2026-Dec 0.685 125.787 $380,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 4 2042-Feb 2.550 114.206 $115,000
Dover Ohio City Sch Dist Classroom Facs & Sch Impt 4 2040-Nov 1.983 109.617 $40,000
Dublin Ohio Various Purp-ltd Tax 4 2029-Dec 1.215 108.818 $320,000
Franklin Cnty Ohio Rev Trinity Health Credit-ser Oh 4 2040-Dec 0.539 104.935 $60,000
Greene Cnty Ohio Univ Hsg Rev Marauder Dev Central St Univ-a 4 2032-Sep 5.444 99.761 $20,000
Hamilton Cnty Ohio Hosp Facs Rev Uc Health 4 2026-Feb 1.458 111.295 $20,000
Hamilton Cnty Ohio Sales Tax Ref-ser A 4 2032-Dec 0.838 104.592 $40,000
Hamilton Ohio Spl Oblig Nontax Rev Taxable-champion Mill Proj 4 2045-Jan 2.980 101.972 $400,000
Hocking Technical College Ohio Gen Rcpts Impt 4 2038-Jul 1.236 109.948 $75,000
Little Miami Ohio Loc Sch Dist Cap Apprec-ref 4 2021-Dec 1.933 97.889 $60,000
Maple Heights Ohio City Sch Dist Ref-sch Facs Impt 4 2036-Jan 2.509 102.678 $120,000
Mason Ohio Mun Recreational Facs Impt- 4 2022-Dec 0.238 103.709 $40,000
Monroe Ohio Spl Oblig Income Tax Rev Various Purp 4 2049-Dec 2.236 107.294 $220,000
Montgomery Cnty Ohio Rev Miami Vy Hosp-ser A 4 2021-Nov 3.850 100.120 $120,000
Northeastern Ohio Loc Sch Dist Defiance Cnty Sch Facs Constr & Impt-ser B 4 2054-Nov 2.680 105.920 $120,000
Ohio State Higher Ed-ser A 4 2028-May 2.818 103.241 $36,000
Ohio St Ref-hwy Cap Impt-ser U 4 2025-May 0.386 120.690 $40,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 4 2032-Jan 0.597 100.854 $100,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 4 2026-Jan 0.605 122.443 $600,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 4 2033-Jan 2.010 106.130 $40,000
Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 4 2027-Dec 1.346 121.364 $250,000
Ohio St Higher Edl Fac Commn Rev Univ Findlay Proj 4 2039-Mar 4.443 103.849 $400,000
Ohio St Tpk Commn Tpk Rev Cap Apprec-jr Lien 4 2038-Feb 2.547 64.512 $315,000
Toledo Lucas Cnty Ohio Port Auth Dev Rev Northwest Ohio Bd Fd-ser E 4 2040-Nov 2.907 97.630 $115,000
Toledo Ohio Bldg Acquisition 4 2028-Dec 2.250 120.281 $180,000
Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Impt-childrens Hosp Med Ctr 3 2043-Nov 2.023 104.930 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.