Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 19 2032-Feb 2.891 130.699 $1,440,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 11 2031-Sep 1.590 101.858 $945,000
Celina Ohio City Sch Dist Sch Impt 10 2046-Dec 2.575 100.300 $575,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 9 2029-Jun 1.111 126.552 $405,000
Cleveland Heights & Univ Heights Ohio City Sch Dist Ctfs Partn Ref 8 2039-Dec 1.973 117.257 $2,250,000+
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 8 2046-Jan 1.767 114.552 $200,000
Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco 8 2034-Dec 2.939 102.168 $100,000
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec 6 2035-Feb 3.301 139.025 $90,000
Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 6 2045-Dec 1.986 107.468 $300,000
Delhi Twp Ohio Ltd Tax-twp Bldg Impt-ser A 6 2053-Dec 2.622 99.583 $130,000
Germantown Ohio Spl Oblig Income Tax Rev Various Purp 6 2050-Dec 2.567 98.635 $120,000
Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 6 2042-Jun 1.210 101.391 $240,000
Miami Univ Ohio Gen Rcpts Ref 6 2025-Sep 1.197 109.779 $40,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 6 2035-Dec 1.527 131.706 $120,000
Tallmadge Ohio City Sch Dist Ref-taxable-classroom Facs & 6 2040-Oct 3.443 52.816 $105,000
Wadsworth Ohio City Sch Dist Sch Impt 6 2056-Dec 1.730 110.562 $2,020,000
Bowling Green St Univ Ohio Gen Rcpts Ser B 5 2023-Jun 0.816 105.685 $40,000
Cleveland-cuyahoga Cnty Ohio Port Auth Rev Dev-port Cleveland Bd Fd 5 2023-Nov 1.349 102.966 $175,000
Kent St Univ Ohio Univ Revs Gen Rcpts 5 2029-May 1.153 116.041 $300,000
Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 5 2041-Aug 2.009 117.207 $450,000
Ohio St Common Schs-ser A 5 2033-Mar 0.882 108.783 $120,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 5 2032-Jan 1.240 121.510 $890,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 5 2045-Jan 2.582 103.001 $275,000
Perry Ohio Loc Sch Dist Stark Cnty Sch Impt 5 2050-Nov 2.510 97.241 $410,000
Seven Hills Ohio Ref-ltd Tax-cap Impt 5 2037-Dec 2.002 108.898 $1,660,000
United Loc Sch Dist Columbiana Cnty Ohio Ctfs Partn Sch Facs Proj 5 2027-Dec 1.369 114.787 $390,000
University Cincinnati Ohio Gen Rcpts Prerefunded-ser C 5 2025-Jun 0.805 103.655 $95,000
University Cincinnati Ohio Gen Rcpts Ser A 5 2031-Jun 1.436 102.453 $100,000
American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 4 2029-Feb 1.337 121.304 $440,000
Berkshire Ohio Loc Sch Dist Ref 4 2056-Oct 2.418 104.544 $100,000
Big Walnut Ohio Loc Sch Dist Delaware Cnty Ref-ser A 4 2027-Dec 1.222 115.691 $240,000
Brooklyn Ohio Bldg Impt 4 2033-Dec 1.823 101.291 $2,260,000
Brunswick Ohio City Sch Dist Sch Impt-ser A 4 2048-Dec 0.981 105.793 $200,000
Columbus Ohio Ref-various Purp-unltd Tax-ser 4 2028-Feb 1.074 119.342 $75,000
Columbus Ohio Ser A 4 2036-Apr 1.435 124.315 $300,000
Columbus Ohio Regl Arpt Auth Customer Fac Charge Rev Taxable 4 2048-Dec 3.337 105.950 $6,200,000+
Columbus Ohio Swr Rev Ref-sys 4 2031-Jun 0.968 111.383 $100,000
Fairborn Ohio City Sch Dist Ctfs Partn Sch Facs Proj 4 2025-Dec 1.184 106.850 $160,000
Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp 4 2023-May 1.074 105.151 $40,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh 4 2046-Dec 1.629 112.164 $60,000
Indiana Fin Auth Midwestern Disaster Relief Rev Var-ohio Vy Elec Corp Proj 4 2030-Nov 2.447 104.350 $20,200,000+
Licking Cnty Ohio Various Purp 4 2030-Dec 1.172 107.958 $40,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 4 2042-Nov 2.083 112.931 $90,000
Mansfield Ohio Ltd Tax-wtr Impt 4 2025-Dec 1.212 114.275 $160,000
Middleburg Heights Ohio Hosp Rev Ref & Impt-facs-southwest Gen 4 2023-Aug 0.807 104.865 $30,000
Montgomery Cnty Ohio Rev Catholic Health Initiatives 4 2038-Oct 0.881 108.229 $200,000
Ohio St Taxable-nat Res-ser O 4 2024-Apr 1.334 107.869 $160,000
Ohio State Hwy Cap Impts-ser Q 4 2028-May 0.683 101.231 $200,000
Ohio St Unrefunded Balance-ref-higher 4 2028-Aug 1.133 124.297 $240,000
Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-adult 4 2023-Oct 0.627 107.395 $380,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.