Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 71 2046-Jan 4.150 97.825 $6,045,000
North Olmsted Ohio City Sch Dist Sch Impt-ser B 46 2039-Oct 3.853 100.990 $1,995,000
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 28 2043-Jan 4.060 99.188 $1,350,000
North Olmsted Ohio City Sch Dist Sch Impt-ser A 23 2059-Oct 4.383 99.463 $2,580,000
Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen 21 2023-Aug 6.633 99.283 $195,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 20 2024-Dec 3.210 102.647 $2,000,000+
North Royalton Ohio City Sch Dist Sch Impt 16 2034-Dec 3.221 101.492 $3,455,000+
Ohio State Hwy-cap Impts-ser R 16 2028-May 3.230 101.564 $4,500,000+
Upper Arlington Ohio City Sch Dist Sch Facs Constr & Impt-ser A 16 2039-Dec 3.763 100.970 $140,000
Hamilton Cnty Ohio Hosp Facs Rev Uc Health 15 2044-Feb 5.308 96.169 $1,180,000
Ohio State Hwy-cap Impts-ser R 15 2027-May 3.246 101.550 $5,030,000+
Summit Cnty Ohio Dev Fin Auth Dev Lease Rev Akron - Fire Sta No 4 Proj 15 2023-Dec 4.267 99.871 $225,000
Ohio St Economic Dev Rev Enterprise Bd Fd-delco Garage 13 2047-Dec 4.226 98.471 $660,000
Ohio St Univ Gen Rcpts Ser A 12 2031-Dec 2.842 101.679 $525,000
New Albany Plain Loc Jt Pk Dist Ohio Pk Facs 11 2052-Dec 4.155 101.713 $390,000
Butler Cnty Ohio Hosp Facs Rev Uc Health 10 2040-Nov 5.607 82.264 $275,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 10 2057-Feb 5.244 96.167 $340,000
Cuyahoga Falls Ohio City Sch Dist Ctfs Partn 10 2052-Dec 4.266 99.425 $865,000
Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 9 2027-Nov 4.703 101.177 $475,000
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs 9 2043-Oct 4.551 79.571 $210,000
Hamilton Cnty Ohio Swr Sys Rev Ref & Impt-met Swr Dist Gtr 9 2032-Dec 3.318 100.808 $1,530,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 9 2029-Jun 2.765 111.784 $165,000
Ohio St Ref-infrastructure Impt 8 2024-Aug 3.201 102.021 $7,920,000+
Worthington Ohio Various Purp 8 2039-Dec 3.734 102.197 $160,000
Worthington Ohio Various Purp 8 2042-Dec 3.905 100.783 $200,000
American Mun Pwr Ohio Inc Rev Hydroelectric Projs-subser A-2 7 2048-Feb N/R 95.843 $765,000
Ashtabula Cnty Ohio Cnty Facs-ltd Tax 7 2048-Dec 4.062 100.410 $215,000
Cleveland-cuyahoga Cnty Ohio Port Auth Cultural Fac Rev Cleveland Museum Nat History 7 2041-Jul 4.219 97.251 $530,000
Columbus Ohio Met Hsg Auth Gen Rev 7 2036-Aug 4.077 99.172 $705,000
Copley Twp Ohio Safety Facs Impt 7 2045-Dec 4.151 97.817 $105,000
Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 7 2040-Nov 4.087 98.716 $7,635,000+
North Olmsted Ohio City Sch Dist Sch Impt-ser A 7 2053-Oct 4.336 96.454 $620,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 7 2046-Jan 4.618 91.400 $50,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 7 2042-Dec 3.463 112.344 $175,000
Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 7 2024-Dec 3.203 101.149 $560,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 6 2044-Nov 4.356 95.076 $110,000
Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 6 2031-Nov 4.328 102.688 $45,000
Cincinnati Ohio Ref & Impt-various Purp-ser A 6 2031-Dec 3.282 103.758 $60,000
Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt 6 2025-Dec 3.055 105.223 $185,000
Columbus Ohio Ser A 6 2032-Jul 2.960 102.077 $500,000
Columbus Ohio Ref-various Purp-ser 1 6 2028-Apr 2.853 108.667 $420,000
Green Ohio Loc Sch Dist Scioto Cnty Ctfs Partn Sch Facs Proj 6 2052-Dec 4.267 99.573 $260,000
Hamilton Cnty Ohio Sales Tax Ref-ser A 6 2032-Dec 3.479 101.699 $90,000
Medina Cnty Ohio Ltd Tax-courthouse Fac Impt 6 2046-Dec 4.105 98.434 $60,000
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt 6 2055-Dec 4.392 93.251 $90,000
Ohio St Solid Waste Rev Ref-republic Svcs Inc Pj 6 2035-Nov N/R 100.000 $13,000,000+
Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 6 2028-Jun 2.741 106.441 $220,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 6 2040-Dec 3.345 113.367 $200,000
Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 6 2049-Dec 4.597 102.239 $250,000
Rossford Ohio Exmp Vlg Sch Dist Ctfs Partn Sch Facs Proj 6 2023-Dec 3.703 100.622 $290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.