Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 16 2050-Jan 4.296 95.312 $695,000
Ohio St Univ Gen Rcpts Spl Purp-ser A 11 2043-Jun 2.964 100.670 $1,030,000
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs 10 2043-Oct 4.122 84.491 $320,000
Mason Ohio Various Purp 8 2032-Dec 3.512 99.900 $440,000
Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 8 2033-Dec 3.180 103.997 $260,000
Austintown Ohio Loc Sch Dist Ctfs Partn 7 2051-Dec 4.278 99.286 $525,000
Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref 7 2031-Dec 3.395 95.110 $1,085,000
Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 7 2046-Jan N/R 100.000 $9,700,000+
Union Cnty Ohio Various Purp 7 2043-Dec 3.978 100.051 $830,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 6 2055-Jun 5.306 95.301 $6,300,000+
Elyria Ohio Ltd Tax-various Purp 6 2053-Dec 4.064 98.882 $270,000
Greenville Ohio City Sch Dist Cap Apprec-ref-taxable-sch 6 2029-Jan 4.521 76.750 $500,000
Lakewood Ohio City Sch Dist Ref-sch Impt 6 2026-Dec 2.289 108.657 $240,000
North College Hill Ohio City Sch Dist Ref-sch Impt 6 2033-Dec 3.032 101.715 $150,000
Ohio St Higher Ed-ser A 6 2038-May 2.726 109.074 $260,000
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 6 2040-Jan 3.647 101.864 $220,000
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 6 2042-Jan 3.772 101.201 $400,000
Revere Ohio Loc Sch Dist Ref-sch Facs Impt-ser C 6 2037-Dec 3.250 103.327 $570,000
Toledo Ohio City Sch Dist Ref-sch Facs Impt 6 2033-Dec 2.831 105.867 $6,740,000+
Upper Arlington Ohio Spl Oblig Non Tax Rev Kingsdale Mixed-use Dev-ser A 6 2053-Dec 3.700 109.282 $1,050,000
Anthony Wayne Ohio Loc Sch Dist Sch Facs Constr & Impt-ser B 5 2042-Dec 3.151 104.976 $125,000
Columbus Ohio Various Purp-ser A 5 2029-Feb 2.261 101.780 $685,000
Eaton Ohio Cmnty City Schs Taxable-sch Impt-qualified Sch 5 2027-Aug 5.024 99.812 $50,000
Franklin Cnty Ohio Rev Var-che Trinity Health Credit 5 2046-Dec N/R 100.000 $1,000,000+
Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 5 2034-Dec 2.600 114.940 $1,580,000
Ohio St Higher Ed-ser A 5 2037-May 2.464 105.522 $2,030,000
Rickenbacker Ohio Port Auth Cap Fdg Rev Oasbo Expanded Asset Pooled-a 5 2032-Jan 3.202 116.747 $330,000
American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 4 2034-Feb 2.800 106.370 $60,000
American Mun Pwr Ohio Inc Rev Hydroelectric Projs-subser A-2 4 2048-Feb N/R 96.429 $220,000
Cincinnati Ohio Prerefunded-ref & Impt Various 4 2023-Dec 3.627 101.117 $20,000
Cincinnati Ohio Ref-taxable-various Purp-ser B 4 2024-Dec 5.371 95.903 $20,000
Cleveland Ohio Ref-various Purp-ser A 4 2029-Dec 2.616 101.043 $100,000
Columbus Ohio Ref-various Purp-ser 1 4 2026-Jul 2.142 109.373 $200,000
Columbus Ohio Various Purp-ltd Tax-ser B 4 2031-Aug 2.935 100.157 $100,000
Columbus Ohio Ltd Tax-various Purp-ser B 4 2026-Apr 2.422 107.815 $80,000
Columbus Ohio Ref-various Purp-ser 1 4 2033-Apr 2.650 105.889 $230,000
Cuyahoga Cnty Ohio Ref-cap Impt-ser A 4 2036-Dec 3.552 94.013 $70,000
Dayton Ohio Wtr Sys Rev 4 2042-Dec 3.182 115.971 $180,000
Fairfield Cnty Ohio 4 2025-Dec 2.303 103.032 $200,000
Fairview Pk Ohio City Sch Dist Ctfs Partn 4 2034-Nov 3.349 100.501 $1,360,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 4 2047-Aug 4.347 98.538 $20,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 4 2038-Aug 3.965 100.665 $505,000
Hamilton Cnty Ohio Sales Tax Cap Apprec-ref & Impt-ser B 4 2023-Dec 3.544 97.109 $20,000
Hamilton Cnty Ohio Sales Tax Ref-ser A 4 2023-Dec 2.869 101.744 $160,000
Highland Ohio Loc Sch Dist Ref 4 2032-Dec 3.003 100.405 $100,000
Lakeview Ohio Loc Sch Dist Classroom Facs & Sch Impt 4 2027-Nov 2.631 102.328 $540,000
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 4 2035-Nov 3.324 96.648 $70,000
Northwest Ohio Loc Sch Dist Hamilton & Butler Cntys Sch Impt 4 2035-Dec 3.727 100.200 $2,000,000
Ohio St Ref-infrastructure Impt 4 2026-Aug 2.413 108.641 $220,000
Ohio St Cap Facs Lease Appropriation 4 2027-Feb 2.513 107.151 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.