Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm Toledo Ohio City Sch Dist Ref-sch Facs Impt 2035-Dec 3.375% 97.265 3.709 $5,000 Investor sold
4:28pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2043-Jan 3.700% 87.049 4.829 $2,000,000+ Investor bought
4:19pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 107.401 4.312 $10,000 Investor bought
4:18pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2041-Dec 5.000% 109.317 3.691 $325,000 Inter-dealer
4:18pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2041-Dec 5.000% 109.317 3.691 $325,000 Investor bought
4:11pm Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj 2030-Dec 5.000% 104.027 2.737 $10,000 Investor bought
4:11pm Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj 2030-Dec 5.000% 104.027 2.737 $10,000 Inter-dealer
4:08pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 118.828 2.812 $15,000 Investor bought
4:07pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 118.328 2.865 $15,000 Investor sold
4:07pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2040-Jul 5.000% 107.653 3.924 $10,000 Investor bought
4:07pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2040-Jul 5.000% 107.553 3.937 $10,000 Inter-dealer
4:04pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2026-Dec 5.000% 102.034 2.530 $30,000 Investor sold
4:01pm Ohio St Ref-higher Ed-ser D 2034-Nov 5.000% 119.126 2.548 $250,000 Investor bought
4:01pm Ohio St Ref-higher Ed-ser D 2034-Nov 5.000% 119.026 2.560 $250,000 Inter-dealer
4:01pm Ohio St Ref-higher Ed-ser D 2034-Nov 5.000% 118.966 2.567 $250,000 Inter-dealer
4:00pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2027-Dec 5.000% 104.370 2.550 $5,000 Investor sold
3:59pm Cleveland Ohio Ref-various Purp-ser A 2026-Dec 2.000% 99.516 2.585 $10,000 Investor bought
3:59pm Cleveland Ohio Ref-various Purp-ser A 2026-Dec 2.000% 99.416 2.707 $10,000 Inter-dealer
3:59pm Cleveland Ohio Ref-various Purp-ser A 2026-Dec 2.000% 99.416 2.707 $10,000 Inter-dealer
3:59pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.630 $25,000 Investor bought
3:55pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2043-Jan 3.700% 86.473 4.884 $2,000,000+ Investor sold
3:55pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2040-Jul 5.000% 106.849 4.032 $10,000 Inter-dealer
3:55pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2040-Jul 5.000% 106.949 4.019 $10,000 Investor bought
3:51pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 100.000 3.998 $15,000 Investor bought
3:49pm Revere Ohio Loc Sch Dist Ref-sch Facs Impt-ser C 2028-Dec 4.000% 102.810 2.427 $25,000 Inter-dealer
3:49pm Revere Ohio Loc Sch Dist Ref-sch Facs Impt-ser C 2028-Dec 4.000% 102.810 2.427 $25,000 Investor sold
3:47pm Ohio St Ref-infrastructure Impt- 2030-Sep 5.000% 111.692 2.300 $30,000 Investor bought
3:46pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 100.000 3.998 $15,000 Investor bought
3:43pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2032-Nov 5.000% 105.141 2.673 $5,000 Inter-dealer
3:43pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2032-Nov 5.000% 104.891 2.783 $5,000 Inter-dealer
3:43pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2032-Nov 5.000% 104.891 2.783 $5,000 Investor sold
3:43pm Lakewood Ohio City Sch Dist Ref-sch Impt 2028-Dec 4.000% 100.205 3.366 $10,000 Inter-dealer
3:43pm Lakewood Ohio City Sch Dist Ref-sch Impt 2028-Dec 4.000% 100.275 3.159 $10,000 Investor bought
3:43pm Lakewood Ohio City Sch Dist Ref-sch Impt 2028-Dec 4.000% 100.105 3.663 $10,000 Inter-dealer
3:43pm Lakewood Ohio City Sch Dist Ref-sch Impt 2028-Dec 4.000% 100.105 3.663 $10,000 Investor sold
3:43pm Kettering Ohio City Sch Dist Ref-sch Impt 2029-Dec 4.000% 99.985 4.003 $10,000 Investor bought
3:43pm Kettering Ohio City Sch Dist Ref-sch Impt 2029-Dec 4.000% 99.885 4.031 $10,000 Inter-dealer
3:43pm Kettering Ohio City Sch Dist Ref-sch Impt 2029-Dec 4.000% 99.685 4.088 $10,000 Inter-dealer
3:43pm Kettering Ohio City Sch Dist Ref-sch Impt 2029-Dec 4.000% 99.685 4.088 $10,000 Investor sold
3:40pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2029-Feb 5.000% 100.179 2.638 $10,000 Inter-dealer
3:40pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2029-Feb 5.000% 100.279 1.380 $10,000 Investor bought
3:40pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2029-Feb 5.000% 99.979 5.007 $10,000 Inter-dealer
3:40pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2029-Feb 5.000% 99.979 5.007 $10,000 Investor sold
3:35pm Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 99.933 4.005 $20,000 Investor bought
3:35pm Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 98.433 4.120 $20,000 Inter-dealer
3:35pm Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 98.433 4.120 $20,000 Inter-dealer
3:35pm Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 98.433 4.120 $20,000 Inter-dealer
3:30pm Olmsted Falls Ohio City Sch Dist Ref-sch Impt 2035-Dec 5.000% 117.324 2.957 $5,000 Inter-dealer
3:30pm Olmsted Falls Ohio City Sch Dist Ref-sch Impt 2035-Dec 5.000% 117.324 2.957 $5,000 Inter-dealer
3:30pm Olmsted Falls Ohio City Sch Dist Ref-sch Impt 2035-Dec 5.000% 117.224 2.968 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.