Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:43pm North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt 2033-Dec 4.000% 96.969 4.500 $20,000 Investor sold
5:43pm North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt 2033-Dec 4.000% 96.969 4.500 $30,000 Investor sold
5:41pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 100.355 4.650 $10,000 Investor bought
5:41pm Ohio St Wtr Dev Auth Rev Ref-wtrwks Impt-consumers Pj-b 2032-Dec 5.000% 100.250 1.221 $5,000 Investor bought
5:23pm North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt 2033-Dec 4.000% 96.969 4.500 $50,000 Investor bought
5:18pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 85.270 5.785 $20,000 Investor bought
5:18pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 85.270 5.785 $20,000 Investor sold
5:12pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 100.355 4.650 $10,000 Investor sold
5:06pm Green Ohio Ref 2046-Dec 4.000% 87.390 5.000 $435,000 Investor bought
5:05pm Green Ohio Ref 2046-Dec 4.000% 86.640 5.065 $435,000 Inter-dealer
5:03pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2029-Jun 3.124% 92.827 6.100 $10,000 Investor bought
5:03pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2029-Jun 3.124% 92.827 6.100 $10,000 Investor sold
4:59pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 101.225 3.963 $20,000 Inter-dealer
4:59pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 100.975 4.172 $20,000 Inter-dealer
4:59pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 101.325 3.879 $20,000 Investor bought
4:57pm Lakewood Ohio City Sch Dist Ref-sch Facs Impt 2033-Dec 5.000% 104.990 4.184 $15,000 Inter-dealer
4:57pm Lakewood Ohio City Sch Dist Ref-sch Facs Impt 2033-Dec 5.000% 104.990 4.184 $15,000 Inter-dealer
4:57pm Lakewood Ohio City Sch Dist Ref-sch Facs Impt 2033-Dec 5.000% 104.990 4.184 $15,000 Investor sold
4:57pm Hamilton Cnty Ohio Sales Tax Ref & Impt-paycor Stadium Impt 2039-Dec 5.000% 101.352 4.797 $5,000 Inter-dealer
4:57pm Hamilton Cnty Ohio Sales Tax Ref & Impt-paycor Stadium Impt 2039-Dec 5.000% 101.352 4.797 $5,000 Inter-dealer
4:57pm Hamilton Cnty Ohio Sales Tax Ref & Impt-paycor Stadium Impt 2039-Dec 5.000% 101.352 4.797 $5,000 Inter-dealer
4:57pm Hamilton Cnty Ohio Sales Tax Ref & Impt-paycor Stadium Impt 2039-Dec 5.000% 101.352 4.797 $5,000 Investor sold
4:55pm Franklin Cnty Ohio Convention Facs Auth Ref-tax & Lease Antic 2036-Dec 5.000% 101.740 4.739 $10,000 Inter-dealer
4:55pm Franklin Cnty Ohio Convention Facs Auth Ref-tax & Lease Antic 2036-Dec 5.000% 101.740 4.739 $10,000 Investor sold
4:54pm Franklin Cnty Ohio Convention Facs Auth Ref-tax & Lease Antic 2036-Dec 5.000% 101.740 4.739 $10,000 Inter-dealer
4:52pm Ashland Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2049-Nov 2.375% 52.150 6.357 $10,000 Inter-dealer
4:52pm Ashland Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2049-Nov 2.375% 52.150 6.357 $10,000 Inter-dealer
4:52pm Ashland Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2049-Nov 2.375% 52.250 6.344 $10,000 Investor bought
4:49pm North Royalton Ohio City Sch Dist Ref-sch Impt 2032-Dec 5.000% 105.953 3.900 $55,000 Inter-dealer
4:49pm North Royalton Ohio City Sch Dist Ref-sch Impt 2032-Dec 5.000% 105.965 3.898 $55,000 Investor bought
4:48pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 2036-Jun 5.000% 100.360 4.889 $50,000 Inter-dealer
4:48pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 2036-Jun 5.000% 100.405 4.875 $50,000 Investor bought
4:48pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2032-Dec 5.000% 106.330 3.833 $10,000 Investor bought
4:48pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2032-Dec 5.000% 106.330 3.833 $10,000 Inter-dealer
4:46pm Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2053-Nov 5.250% 97.875 5.400 $10,000 Investor bought
4:46pm Medina Ohio City Sch Dist Ref 2028-Dec 4.000% 99.532 4.228 $5,000 Investor bought
4:43pm Cleveland Ohio Ref-various Purp-ser A 2028-Dec 2.000% 95.723 4.103 $5,000 Inter-dealer
4:43pm Cleveland Ohio Ref-various Purp-ser A 2028-Dec 2.000% 95.723 4.103 $5,000 Investor bought
4:43pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2043-Dec 5.000% 96.140 5.346 $20,000 Inter-dealer
4:43pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2043-Dec 5.000% 96.075 5.352 $20,000 Investor sold
4:43pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2043-Dec 5.000% 96.140 5.346 $20,000 Inter-dealer
4:43pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2043-Dec 5.000% 96.240 5.337 $20,000 Investor bought
4:29pm American Mun Pwr Ohio Inc Rev Ref-meldahl Hydroelec Proj-ser 2042-Feb 5.000% 99.037 5.091 $40,000 Inter-dealer
4:29pm American Mun Pwr Ohio Inc Rev Ref-meldahl Hydroelec Proj-ser 2042-Feb 5.000% 98.982 5.096 $40,000 Inter-dealer
4:29pm American Mun Pwr Ohio Inc Rev Ref-meldahl Hydroelec Proj-ser 2042-Feb 5.000% 100.037 4.994 $40,000 Investor bought
4:29pm American Mun Pwr Ohio Inc Rev Ref-meldahl Hydroelec Proj-ser 2042-Feb 5.000% 98.982 5.096 $40,000 Inter-dealer
4:29pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2031-Dec 5.000% 104.090 4.109 $5,000 Inter-dealer
4:29pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2031-Dec 5.000% 104.090 4.109 $5,000 Inter-dealer
4:29pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2031-Dec 5.000% 104.090 4.109 $5,000 Investor sold
4:29pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2032-Dec 5.000% 105.080 4.057 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.