Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
766 $78,901,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Obetz Ohio Ref & Impt-various Purp-ser A
674378DM3
12 2026-Dec 0.900 $330,000
Mansfield Ohio Ltd Tax-wtr Impt
564283ZL6
10 2060-Dec 2.851 $670,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health
01757LEV4
9 2033-May 0.725 $310,000
Marysville Ohio Ref-ltd Tax
574463ND3
8 2030-Dec 1.394 $240,000
Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-grandview
199097GX8
7 2050-Nov 3.021 $160,000
Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-scioto
199097HJ8
7 2035-Nov 2.565 $625,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health
01757LEQ5
6 2033-May 0.817 $120,000
Bethel Ohio Loc Sch Dist Ctfs Partn
086854AU0
6 2049-Dec 2.796 $770,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
6 2055-Jun 3.887 $4,990,000+
Chillicothe Ohio Ref-ltd Tax-various Purp
169178NG1
6 2034-Dec 1.872 $140,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550FX8
4 2020-Nov 5.784 $80,000
Greene Cnty Ohio Univ Hsg Rev Marauder Dev Central St Univ-a
39465RAS5
4 2032-Sep 5.444 $20,000
Ohio St Higher Edl Fac Commn Rev Univ Findlay Proj
67756DTG1
4 2039-Mar 4.443 $400,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
6 2055-Jun 3.887 $4,990,000+
Montgomery Cnty Ohio Rev Miami Vy Hosp-ser A
613549JM7
4 2021-Nov 3.850 $120,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655U8
5 2052-Feb 3.459 $50,000
Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser C
172311KA9
4 2020-Dec 3.262 $80,000
Columbus-franklin Cnty Ohio Fin Auth Dev Rev Cent Ohio Regl Bd Fd-grandview
199097GX8
7 2050-Nov 3.021 $160,000
Hamilton Ohio Spl Oblig Nontax Rev Taxable-champion Mill Proj
407835AR8
4 2045-Jan 2.980 $400,000
Toledo Lucas Cnty Ohio Port Auth Dev Rev Northwest Ohio Bd Fd-ser E
889251HF4
4 2040-Nov 2.907 $115,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 5 1.215 $1,765,000+
2021 22 0.571 $1,945,000
2022 12 0.508 $1,460,000
2023 8 0.498 $2,540,000+
2024 12 0.504 $2,570,000+
2025 15 0.476 $980,000
2026 26 0.800 $2,165,000
2027 12 0.953 $1,170,000
2028 10 1.305 $1,165,000
2029 13 0.936 $1,135,000
2030 17 1.162 $650,000
2031 5 1.343 $410,000
2032 9 1.546 $145,000
2033 8 1.789 $650,000
2034 8 1.904 $185,000
2035 6 2.179 $345,000
2036 4 2.935 $345,000
2037 4 1.449 $355,000
2038 4 1.474 $2,265,000+
2039 6 2.324 $720,000
2040 8 1.908 $1,150,000+
2041 7 1.552 $85,000
2042 11 2.317 $2,860,000+
2043 3 1.218 $15,000
2044 3 2.557 $95,000
2045 3 2.133 $140,000
2046 1 1.632 $15,000
2047 5 1.176 $180,000
2048 2 1.940 $230,000
2049 7 2.007 $240,000
2050 7 2.738 $140,000
2051 2 2.398 $50,000
2052 1 3.000 $10,000
2055 4 3.796 $490,000
2060 6 2.786 $420,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.