Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,826 $293,140,000 57

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Avon Lake Ohio City Sch Dist Sch Facs
054105MY4
23 2055-Dec 5.009 $650,000
Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance
677632T92
21 2035-Jun 3.801 $14,380,000+
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B
67766WYJ5
19 2044-Dec 4.306 $2,525,000
Ohio St Infrastructure Impt-ser A
677523SS2
16 2040-Mar 4.356 $2,470,000
Kings Loc Sch Dist Ohio Sch Impt
496026MZ5
15 2049-Dec 4.808 $525,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health
677561KN1
15 2036-Jan 4.372 $1,010,000
Ohio St Hosp Rev Cleveland Clinic Health Sys
67756CGC6
15 2032-Jan 3.658 $7,570,000+
Ohio St Hosp Rev Unrefunded Balance-cleveland
67756CGG7
15 2035-Jan 4.023 $1,645,000
Ohio St Higher Ed-ser A
677522F74
13 2031-May 3.122 $625,000
Kettering Ohio City Sch Dist Various Purp-ser B
492692UN6
12 2063-Oct 4.942 $280,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cincinnati Ohio Unrefunded Balance-ref & Impt
172217X63
7 2026-Dec 6.375 $95,000
Perry Ohio Loc Sch Dist Stark Cnty Sch Impt
714840EQ4
9 2050-Nov 5.685 $315,000
Northwest Ohio Loc Sch Dist Hamilton & Butler Cntys Sch Impt
667712BV4
9 2050-Dec 5.530 $370,000
Montgomery Cnty Ohio Hosp Rev Facs-kettering Health Network
613520LA1
10 2047-Aug 5.440 $310,000
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser B
02765UCM4
8 2028-Feb 5.409 $140,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
9 2044-Nov 5.390 $385,000
Dublin Ohio City Sch Dist Sch Facs Constr & Impt-ser A
26371GUC2
9 2048-Dec 5.324 $100,000
Salem Ohio City Sch Dist Sch Facs
794420EK1
8 2060-Nov 5.289 $170,000
Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus
199546DC3
11 2050-Jan 5.126 $815,000
American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs
02765USW5
8 2044-Feb 5.043 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 17 6.116 $2,088,000+
2027 57 3.307 $4,882,000+
2028 49 3.340 $2,950,000
2029 41 3.426 $3,015,000+
2030 57 3.414 $3,200,000
2031 37 3.594 $7,505,000+
2032 51 3.757 $6,285,000+
2033 36 3.782 $3,290,000+
2034 44 3.999 $5,060,000
2035 50 4.052 $15,540,000+
2036 30 4.158 $1,025,000
2037 37 4.295 $5,505,000+
2038 24 4.546 $875,000
2039 21 4.476 $2,265,000
2040 45 4.532 $3,695,000
2041 25 4.649 $1,785,000
2042 8 4.708 $255,000
2043 19 4.912 $750,000
2044 28 4.631 $2,035,000
2045 20 5.011 $630,000
2046 18 4.751 $3,875,000+
2047 15 5.225 $630,000
2048 12 4.976 $945,000
2049 18 4.907 $445,000
2050 17 5.200 $1,350,000
2051 8 5.470 $670,000
2052 5 5.067 $155,000
2053 5 5.205 $120,000
2054 5 5.143 $140,000
2055 18 5.100 $4,440,000+
2056 6 4.877 $195,000
2057 1 5.050 $10,000
2058 1 5.148 $10,000
2059 1 4.994 $45,000
2060 2 5.263 $40,000
2061 7 4.999 $315,000
2063 4 4.866 $90,000
2064 1 5.060 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.