Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,901 $213,100,000 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kettering Ohio City Sch Dist Various Purp-ser B
492692UM8
30 2056-Oct 4.574 $4,010,000
Kettering Ohio City Sch Dist Sch Facs-ser A
492692TQ1
24 2063-Oct 4.558 $1,620,000
Kettering Ohio City Sch Dist Various Purp-ser B
492692UN6
22 2063-Oct 4.619 $2,585,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C
67756ULK2
19 2056-Sep 4.858 $3,575,000+
Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance
677632T92
17 2035-Jun 3.395 $2,600,000+
Columbus Ohio Met Hsg Auth Gen Rev Falls Proj-ser D
19951ABC9
16 2035-Nov 4.140 $1,480,000
Kettering Ohio City Sch Dist Sch Facs-ser A
492692TP3
14 2056-Oct 4.538 $1,180,000
Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure
67760HNX5
13 2039-Feb N/R $205,000
Ohio St Infrastructure Impt-ser A
677523SS2
12 2040-Mar 3.765 $785,000
Toledo Ohio City Sch Dist Sch Facs
889294ST2
11 2039-Dec 4.035 $65,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C
67756ULK2
19 2056-Sep 4.858 $3,575,000+
Kettering Ohio City Sch Dist Various Purp-ser B
492692UN6
22 2063-Oct 4.619 $2,585,000+
Kettering Ohio City Sch Dist Various Purp-ser B
492692UM8
30 2056-Oct 4.574 $4,010,000
Kettering Ohio City Sch Dist Sch Facs-ser A
492692TQ1
24 2063-Oct 4.558 $1,620,000
Kettering Ohio City Sch Dist Sch Facs-ser A
492692TP3
14 2056-Oct 4.538 $1,180,000
Columbus Ohio Met Hsg Auth Gen Rev Falls Proj-ser D
19951ABC9
16 2035-Nov 4.140 $1,480,000
Toledo Ohio City Sch Dist Sch Facs
889294ST2
11 2039-Dec 4.035 $65,000
Ohio St Infrastructure Impt-ser A
677523SS2
12 2040-Mar 3.765 $785,000
Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance
677632T92
17 2035-Jun 3.395 $2,600,000+
Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure
67760HNX5
13 2039-Feb N/R $205,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 20 3.133 $1,740,000
2027 37 3.098 $3,000,000
2028 49 3.034 $1,985,000
2029 44 3.139 $1,690,000
2030 40 3.320 $3,120,000+
2031 30 3.119 $1,860,000
2032 21 3.242 $3,050,000+
2033 26 3.360 $980,000
2034 23 3.600 $1,480,000
2035 45 3.736 $8,946,000+
2036 16 3.668 $555,000
2037 14 3.792 $2,005,000+
2038 26 4.064 $2,365,000+
2039 14 4.018 $1,920,000
2040 20 4.206 $3,120,000+
2041 15 4.219 $1,860,000+
2042 16 4.069 $415,000
2043 12 4.267 $8,905,000+
2044 15 4.171 $310,000
2045 5 4.365 $150,000
2046 16 5.498 $29,645,000+
2047 15 4.700 $695,000
2048 4 5.484 $165,000
2049 7 4.906 $140,000
2050 5 5.347 $135,000
2051 8 4.822 $1,250,000
2052 5 4.761 $135,000
2053 2 4.985 $120,000
2054 4 4.858 $275,000
2055 7 5.002 $285,000
2056 38 4.594 $5,505,000+
2057 1 5.414 $10,000
2059 5 4.551 $315,000
2060 2 5.018 $250,000
2061 4 4.592 $335,000
2063 15 4.365 $1,425,000
2064 4 4.728 $165,000
2114 1 6.450 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.