Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,212 $179,923,000 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEG9
16 2050-Jan 4.296 $695,000
Ohio St Univ Gen Rcpts Spl Purp-ser A
677632B26
11 2043-Jun 2.964 $1,030,000
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs
186387XP6
10 2043-Oct 4.122 $320,000
Mason Ohio Various Purp
575294PM9
8 2032-Dec 3.512 $440,000
Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B
67756DQT6
8 2033-Dec 3.180 $260,000
Austintown Ohio Loc Sch Dist Ctfs Partn
052503AP4
7 2051-Dec 4.278 $525,000
Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref
189556AR4
7 2031-Dec 3.395 $1,085,000
Ohio St Hosp Rev Var-univ Hosps Health Sys Inc
67756CDD7
7 2046-Jan N/R $9,700,000+
Union Cnty Ohio Various Purp
906412SN2
7 2043-Dec 3.978 $830,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
6 2055-Jun 5.306 $6,300,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
6 2055-Jun 5.306 $6,300,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEG9
16 2050-Jan 4.296 $695,000
Austintown Ohio Loc Sch Dist Ctfs Partn
052503AP4
7 2051-Dec 4.278 $525,000
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs
186387XP6
10 2043-Oct 4.122 $320,000
Union Cnty Ohio Various Purp
906412SN2
7 2043-Dec 3.978 $830,000
Mason Ohio Various Purp
575294PM9
8 2032-Dec 3.512 $440,000
Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref
189556AR4
7 2031-Dec 3.395 $1,085,000
Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B
67756DQT6
8 2033-Dec 3.180 $260,000
Ohio St Univ Gen Rcpts Spl Purp-ser A
677632B26
11 2043-Jun 2.964 $1,030,000
Ohio St Hosp Rev Var-univ Hosps Health Sys Inc
67756CDD7
7 2046-Jan N/R $9,700,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 20 3.113 $3,720,000+
2024 15 2.669 $1,565,000+
2025 14 2.382 $1,215,000
2026 30 2.438 $1,625,000
2027 19 2.608 $1,040,000
2028 19 2.388 $1,655,000
2029 27 2.964 $1,250,000
2030 19 2.738 $5,260,000+
2031 22 2.847 $1,775,000
2032 23 2.906 $2,975,000+
2033 24 2.836 $3,875,000
2034 13 2.565 $985,000
2035 16 3.120 $3,275,000+
2036 9 3.333 $1,310,000+
2037 16 3.090 $1,345,000
2038 10 2.819 $535,000
2040 4 3.904 $215,000
2041 3 3.659 $60,000
2042 9 3.688 $385,000
2043 16 3.753 $745,000
2044 4 4.164 $80,000
2045 4 4.102 $285,000
2046 2 4.000 $10,000
2047 6 4.034 $1,570,000+
2048 6 3.982 $970,000
2049 2 4.033 $50,000
2050 10 4.225 $5,380,000+
2051 5 4.216 $295,000
2052 2 3.993 $100,000
2053 4 3.856 $440,000
2054 2 3.447 $45,000
2055 5 4.524 $1,190,000+
2056 1 3.999 $40,000
2057 1 4.623 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.