Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
949 $187,760,000 59

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj
18610RCB8
22 2044-Dec 3.287 $1,110,000
Warrensville Heights Ohio City Sch Dist Sch Impt
936121HW5
17 2046-Dec 1.296 $300,000
Monroe Ohio Spl Oblig Income Tax Rev Various Purp
611245AU5
16 2049-Dec 3.072 $4,885,000+
Portage Cnty Ohio Port Auth Rev Northeast Ohio Med Univ Proj
73567PAW6
12 2044-Jun 3.000 $160,000
Montgomery Cnty Ohio Transn Impt Dist Spl Oblig Austin Landing Phase Ii Pj-ser
613555CN9
11 2030-Dec 3.739 $875,000
Cincinnati Ohio Wtr Sys Rev Ser A
172311PR7
10 2049-Dec 2.982 $5,235,000+
Upper Arlington Ohio Spl Oblig Non Tax Rev Lane Ave Mixed-use Dev
915514AW3
10 2052-Dec 2.996 $375,000
North Ridgeville Ohio City Sch Dist Sch Facs Impt-ser B
661870HS7
9 2033-Dec 1.650 $810,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health
01757LEQ5
8 2033-May 2.310 $135,000
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj
18610RBY9
8 2033-Dec 2.997 $315,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Ohio Transn Impt Dist Spl Oblig Austin Landing Phase Ii Pj-ser
613555CN9
11 2030-Dec 3.739 $875,000
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer
353174FX8
4 2042-Dec 3.650 $40,000
Delaware Ohio City Sch Dist Ref-taxable
246199LF8
4 2049-Dec 3.641 $10,650,000+
Delaware Ohio City Sch Dist Ref-taxable
246199LE1
6 2039-Dec 3.401 $6,020,000+
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj
18610RCB8
22 2044-Dec 3.287 $1,110,000
Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health
613520MJ1
6 2040-Nov 3.195 $225,000
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj
18610RCA0
6 2039-Dec 3.186 $885,000
Ohio St Univ Gen Rcpts Taxable-multiyear Debt
677632G88
4 2046-Dec 3.136 $40,000
Monroe Ohio Spl Oblig Income Tax Rev Various Purp
611245AU5
16 2049-Dec 3.072 $4,885,000+
Monroe Ohio Spl Oblig Income Tax Rev Various Purp
611245AT8
8 2044-Dec 3.034 $2,415,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 3 2.154 $855,000
2020 18 1.455 $5,165,000+
2021 18 1.387 $2,870,000+
2022 13 1.291 $4,795,000+
2023 18 1.363 $3,755,000+
2024 12 1.440 $2,885,000
2025 18 1.485 $7,030,000+
2026 14 1.454 $3,570,000+
2027 13 1.529 $7,240,000+
2028 14 1.789 $3,975,000+
2029 19 1.728 $4,650,000+
2030 18 2.057 $5,435,000+
2031 10 1.919 $1,020,000
2032 13 1.855 $2,465,000+
2033 20 2.076 $1,295,000
2034 11 2.521 $2,330,000
2035 2 2.480 $2,755,000+
2036 4 1.957 $100,000
2037 3 2.237 $70,000
2038 5 2.087 $165,000
2039 13 2.741 $5,485,000+
2040 8 2.356 $955,000
2041 4 2.348 $210,000
2042 6 3.253 $115,000
2043 3 2.110 $95,000
2044 33 2.942 $1,695,000
2045 4 2.356 $55,000
2046 11 1.633 $215,000
2047 4 1.684 $305,000
2048 4 2.146 $60,000
2049 24 2.880 $14,385,000+
2051 1 3.000 $5,000
2052 7 2.988 $285,000
2054 2 2.902 $20,000
2055 1 2.802 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.