Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,595 $109,020,000 21

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFF8
129 2045-Nov 4.327 $5,850,000+
Licking Heights Ohio Loc Sch Dist Sch Facs
531677QQ8
60 2051-Oct 4.282 $2,035,000
Cuyahoga Falls Ohio City Sch Dist Sch Impt
232309JR6
22 2051-Dec 4.233 $845,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health
677561MG4
22 2039-Jan 3.635 $1,720,000
Columbus Ohio Swr Rev Ref-sys
199561GN5
19 2029-Jun 2.395 $2,090,000
Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev
186103LS4
15 2052-Aug 4.597 $1,100,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser
67756CFS2
15 2038-Jan 4.152 $390,000
Cleveland Ohio Pub Libr Libr Facs Nts-ser A
18639QAU7
12 2045-Dec 4.340 $5,165,000+
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A
677660UZ3
12 2029-Jun 2.728 $1,030,000
Elyria Ohio Ref & Impt-various Purp
2906414Y2
11 2037-Dec 3.539 $2,220,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev
186103LS4
15 2052-Aug 4.597 $1,100,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ
67756DKW5
5 2042-May 4.425 $350,000
Cleveland Ohio Pub Libr Libr Facs Nts-ser A
18639QAU7
12 2045-Dec 4.340 $5,165,000+
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFF8
129 2045-Nov 4.327 $5,850,000+
Lake Loc Sch Dist Ohio Wood Cnty Sch Impt
510107DE2
5 2051-Dec 4.322 $240,000
Licking Heights Ohio Loc Sch Dist Sch Facs
531677QQ8
60 2051-Oct 4.282 $2,035,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FL3
5 2046-Dec 4.274 $225,000
Cuyahoga Falls Ohio City Sch Dist Sch Impt
232309JR6
22 2051-Dec 4.233 $845,000
Wadsworth Ohio City Sch Dist Sch Impt
930353NF0
5 2056-Dec 4.187 $250,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2
118217CU0
8 2038-Jun 4.181 $185,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 20 1.494 $2,035,000
2023 30 1.835 $5,500,000+
2024 20 2.307 $825,000
2025 24 2.273 $2,905,000+
2026 29 2.499 $1,295,000
2027 28 2.633 $2,125,000+
2028 25 2.525 $1,320,000
2029 42 2.508 $2,600,000
2030 26 2.874 $1,980,000+
2031 26 3.029 $1,295,000
2032 27 3.070 $1,055,000
2033 14 3.103 $2,605,000+
2034 17 3.534 $560,000
2035 19 3.449 $735,000
2036 13 3.543 $835,000
2037 24 3.419 $1,120,000
2038 19 3.813 $925,000
2039 19 3.672 $1,350,000
2040 4 3.920 $230,000
2041 9 3.593 $400,000
2042 11 3.670 $265,000
2043 4 3.570 $125,000
2044 3 4.163 $120,000
2045 125 4.317 $3,065,000
2046 7 3.530 $360,000
2047 3 3.497 $140,000
2048 2 3.998 $25,000
2049 4 4.358 $985,000
2050 3 4.594 $175,000
2051 32 4.077 $1,220,000
2052 13 4.535 $595,000
2053 2 3.755 $35,000
2054 4 4.538 $175,000
2056 2 4.232 $70,000
2060 1 4.419 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.