Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,025 $195,995,000 47

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Columbus Ohio Ser A
199492YV5
77 2037-Apr 3.761 $5,035,000+
Ohio St Nat Res-ser X
677522Y40
50 2034-Apr 3.374 $3,410,000+
Bedford Ohio City Sch Dist Sch Impt
076365LZ6
16 2058-Dec 4.868 $3,840,000+
Ohio St Higher Ed-ser A
677523JN3
14 2039-May 3.840 $2,690,000+
Ehove Ohio Jt Vocational Sch Dist Sch Impt
282407CE3
12 2050-Dec 4.648 $670,000
Jefferson Twp Ohio Fire Facs
475349CS3
12 2044-Dec 4.620 $1,555,000
Toledo Lucas Cnty Ohio Pub Libr Taxable-libr Impt-ser B
88928DBA2
12 2043-Dec 5.395 $335,000
Tolles Career & Technical Ctr Ohio Ctfs Partn Sch Facs Proj
889493AX0
11 2053-Dec 4.792 $2,100,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj
407272V34
10 2042-Aug 4.948 $615,000
Louisville Ohio Fire Station Constr
547048EC8
10 2046-Dec 4.625 $525,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550GS8
5 2040-Nov 5.717 $100,000
Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc
50943PCC1
6 2045-Aug 5.604 $4,030,000+
Toledo Lucas Cnty Ohio Pub Libr Taxable-libr Impt-ser B
88928DBA2
12 2043-Dec 5.395 $335,000
Bethel Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
086854AT3
7 2045-Dec 5.155 $135,000
Franklin Cnty Ohio Convention Facs Auth Hotel Proj Rev Gtr Columbus Convention Ctr
35317DAP0
5 2036-Dec 5.147 $200,000
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt
664482GT7
6 2055-Dec 5.105 $110,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
7 2044-Nov 5.054 $230,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FM1
9 2046-Dec 5.049 $210,000
Arlington Ohio Loc Sch Dist Hancock Cnty Ctfs Partn Sch Facs Proj
04174AAP4
7 2048-Dec 5.010 $350,000
Bedford Ohio City Sch Dist Sch Impt
076365LY9
7 2055-Dec 4.983 $275,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 30 3.191 $2,550,000
2026 70 3.155 $25,655,000+
2027 27 2.992 $2,385,000+
2028 16 2.924 $780,000
2029 29 3.033 $2,300,000
2030 25 2.999 $950,000
2031 32 3.309 $1,555,000
2032 35 3.372 $1,385,000
2033 28 3.305 $2,035,000
2034 29 3.396 $1,375,000
2035 35 3.768 $2,599,000+
2036 19 3.956 $1,000,000
2037 17 3.903 $2,275,000+
2038 21 4.074 $2,220,000+
2039 27 4.021 $2,865,000+
2040 27 4.352 $1,020,000
2041 10 4.357 $245,000
2042 19 4.362 $2,195,000
2043 20 4.888 $630,000
2044 27 4.464 $2,985,000+
2045 7 5.111 $120,000
2046 14 4.731 $375,000
2047 13 4.971 $425,000
2048 7 4.730 $220,000
2049 6 4.389 $305,000
2050 17 4.619 $760,000
2051 1 4.944 $1,485,000+
2052 1 4.907 $5,000
2053 9 4.638 $1,010,000
2054 10 4.738 $490,000
2055 7 5.180 $335,000
2057 8 4.708 $125,000
2058 10 4.763 $1,510,000+
2060 1 4.825 $75,000
2114 1 5.933 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.