Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
2,072 | $163,820,000 | 30 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 353187EF0
|
27 | 2047-May | 4.060 | $985,000 |
Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 19951AAV8
|
15 | 2034-Dec | 3.869 | $375,000 |
Dayton-montgomery Cnty Ohio Port Auth Dev Rev Southwest Ohio Regl Bd Fd- 23981MBH8
|
13 | 2054-Nov | 4.448 | $250,000 |
Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 407272Z89
|
13 | 2050-Aug | 4.177 | $150,000 |
Reynoldsburg Ohio Cap Facs 761848UQ1
|
12 | 2051-Dec | 4.002 | $265,000 |
Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 232392AZ3
|
11 | 2039-Dec | 3.687 | $560,000 |
Ohio Univ Gen Rcpts Athens Taxable 677704A65
|
11 | 2114-Dec | 5.685 | $130,000 |
Ohio St Higher Ed-ser C 677522HB3
|
10 | 2029-Nov | 2.867 | $315,000 |
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt 664482GT7
|
9 | 2055-Dec | 4.026 | $720,000 |
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 677561KD3
|
9 | 2027-Jan | 2.760 | $2,725,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Ohio St Ref-com Schs-ser A 677522HU1
|
6 | 2024-Dec | 8.405 | $180,000 |
Franklin Cnty Ohio Hosp Rev Taxable-impt-nationwide 353187EK9
|
6 | 2050-Nov | 5.822 | $390,000 |
Ohio Univ Gen Rcpts Athens Taxable 677704A65
|
11 | 2114-Dec | 5.685 | $130,000 |
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 02765UDC5
|
6 | 2032-Feb | 5.352 | $105,000 |
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 02765UEG5
|
8 | 2030-Feb | 4.912 | $55,000 |
United Loc Sch Dist Columbiana Cnty Ohio Ctfs Partn Sch Facs Proj 910802AS6
|
7 | 2050-Dec | 4.826 | $125,000 |
Avon Ohio Loc Sch Dist Sch Impt-ser 1 054231PY5
|
6 | 2050-Dec | 4.692 | $195,000 |
New Riegel Ohio Loc Sch Dist Ctfs Partn Sch Facs Poj 648453BF4
|
6 | 2041-Dec | 4.624 | $195,000 |
Green Ohio Loc Sch Dist Scioto Cnty Sch Facs Constr & Impt 393178BG2
|
6 | 2055-Nov | 4.605 | $60,000 |
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 67756Q3L9
|
9 | 2048-Sep | 4.477 | $370,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2024 | 1 | 4.178 | $30,000 |
2025 | 32 | 2.974 | $1,855,000 |
2026 | 36 | 3.059 | $2,435,000 |
2027 | 40 | 2.879 | $6,505,000+ |
2028 | 37 | 2.727 | $5,110,000+ |
2029 | 48 | 3.012 | $3,525,000+ |
2030 | 33 | 3.135 | $2,730,000+ |
2031 | 27 | 3.178 | $1,270,000 |
2032 | 32 | 3.090 | $3,505,000+ |
2033 | 35 | 3.078 | $2,060,000 |
2034 | 41 | 3.509 | $1,585,000 |
2035 | 43 | 3.157 | $1,325,000 |
2036 | 38 | 3.366 | $1,735,000 |
2037 | 12 | 3.309 | $480,000 |
2038 | 11 | 3.548 | $2,670,000+ |
2039 | 16 | 3.449 | $2,965,000+ |
2040 | 7 | 3.710 | $880,000 |
2041 | 12 | 3.743 | $5,010,000+ |
2042 | 8 | 4.082 | $180,000 |
2043 | 10 | 3.653 | $460,000 |
2044 | 8 | 4.056 | $205,000 |
2045 | 7 | 3.725 | $1,575,000+ |
2046 | 13 | 3.758 | $380,000 |
2047 | 26 | 4.035 | $700,000 |
2048 | 8 | 3.856 | $715,000 |
2049 | 7 | 4.130 | $150,000 |
2050 | 22 | 4.447 | $1,025,000 |
2051 | 8 | 3.966 | $165,000 |
2052 | 1 | 4.086 | $25,000 |
2053 | 4 | 4.045 | $145,000 |
2054 | 15 | 4.130 | $400,000 |
2055 | 4 | 4.120 | $225,000 |
2057 | 1 | 4.362 | $125,000 |
2061 | 1 | 3.526 | $20,000 |
2114 | 2 | 5.632 | $25,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.