Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
3,994 $610,670,000 159

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Columbus Ohio St Cmnty College Gen Rcpts
199547EU0
54 2056-Jun 5.258 $7,660,000+
Ohio St Wtr Dev Auth Rev Ref-st Revolving Fd-ser B
67765QWY8
44 2052-Jun 5.176 $40,000,000+
Ohio St Wtr Dev Auth Rev Ref-st Revolving Fd-ser B
67765QWJ1
27 2036-Dec 4.107 $18,450,000+
Kettering Ohio City Sch Dist Various Purp-ser B
492692UM8
23 2056-Oct 5.306 $1,970,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd
67766WV74
20 2035-Dec 4.163 $5,850,000
University Cincinnati Ohio Gen Rcpts Ser A
914120AU4
20 2056-Jun 5.368 $1,620,000
Ohio St Wtr Dev Auth Rev Ref-st Revolving Fd-ser B
67765QWG7
19 2035-Dec 4.049 $8,900,000+
Ohio St Wtr Dev Auth Rev Ref-st Revolving Fd-ser B
67765QWZ5
17 2052-Jun 5.225 $11,355,000+
Akron Ohio Income Tax Rev Various Purp
010056GY9
16 2034-Dec 5.192 $160,000
Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance
677632T92
16 2035-Jun 4.132 $6,570,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Columbus Ohio Met Hsg Auth Gen Rev Taxable-river & Rich Phase Ii
19951AAT3
12 2028-Sep 5.945 $150,000
Amanda Clearcreek Ohio Loc Sch Dist Fairfield Cnty Ctfs Partn Sch Facs Proj
022871AP2
11 2053-Dec 5.724 $440,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2
118217CX4
10 2048-Jun 5.613 $23,760,000+
Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health
613520NF8
9 2041-Aug 5.611 $2,345,000+
Lucas Cnty Ohio Cap Fac Impt
54930LUH6
9 2052-Dec 5.592 $215,000
Springboro Ohio Cmnty City Sch Dist Sch Impt
85022KFG0
13 2061-Dec 5.432 $3,600,000+
Oak Hills Ohio Loc Sch Dist Classroom Facs
671392JA7
13 2062-Nov 5.397 $285,000
University Cincinnati Ohio Gen Rcpts Ser A
914120AU4
20 2056-Jun 5.368 $1,620,000
Ehove Ohio Jt Vocational Sch Dist Sch Impt
282407DF9
9 2055-Dec 5.355 $150,000
University Cincinnati Ohio Gen Rcpts Ser A
914120AT7
9 2051-Jun 5.355 $220,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 18 3.806 $2,400,000+
2027 55 3.543 $12,035,000+
2028 68 3.826 $10,220,000+
2029 49 3.759 $4,940,000+
2030 60 3.892 $5,390,000+
2031 61 4.059 $7,625,000+
2032 70 4.020 $9,340,000+
2033 54 4.192 $2,215,000
2034 70 4.468 $6,185,000+
2035 88 4.226 $23,975,000+
2036 79 4.321 $28,390,000+
2037 62 4.386 $17,025,000+
2038 43 4.539 $10,785,000+
2039 46 4.765 $12,445,000+
2040 58 4.960 $21,175,000+
2041 42 4.974 $14,580,000+
2042 51 4.963 $17,490,000+
2043 36 5.029 $15,110,000+
2044 43 4.980 $14,295,000+
2045 29 5.227 $13,960,000+
2046 26 5.104 $15,500,000+
2047 15 5.793 $1,595,000+
2048 17 5.252 $13,235,000+
2049 6 5.388 $4,085,000+
2050 19 5.737 $5,525,000+
2051 8 5.441 $1,785,000+
2052 59 5.219 $50,335,000+
2053 12 5.428 $315,000
2054 12 5.248 $695,000
2055 18 5.454 $485,000
2056 76 5.265 $6,475,000+
2058 1 5.416 $4,360,000+
2059 1 5.324 $995,000
2060 2 5.536 $1,000,000
2061 10 5.412 $1,390,000
2062 5 5.332 $110,000
2063 3 5.496 $230,000
2064 1 5.371 $300,000
2065 2 5.603 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.