Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,528 $145,690,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gallia Cnty Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
36381CAM8
18 2043-Dec 4.274 $840,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632N72
14 2048-Dec 4.240 $4,245,000+
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCR3
12 2043-Feb 5.938 $620,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEG5
12 2030-Feb 5.439 $275,000
Greene Cnty Ohio Sales Tax Rcpts
39465SAX2
12 2044-Dec 4.263 $100,000
Bowling Green Ohio City Sch Dist Sch Facs-ser A
102853HG6
11 2049-Oct 4.239 $550,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig
549310WE6
11 2048-Nov 5.380 $14,075,000+
Upper Arlington Ohio Ltd Tax-ser A
915489ZN1
11 2026-Dec 4.093 $735,000
Williamsburg Ohio Loc Sch Dist Ctfs Partn Elem Sch Impt 2024 Proj
969633AX4
11 2049-Dec 4.232 $1,880,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFG6
10 2043-Nov 4.900 $160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCR3
12 2043-Feb 5.938 $620,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEG5
12 2030-Feb 5.439 $275,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig
549310WE6
11 2048-Nov 5.380 $14,075,000+
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFG6
10 2043-Nov 4.900 $160,000
Gallia Cnty Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
36381CAM8
18 2043-Dec 4.274 $840,000
Greene Cnty Ohio Sales Tax Rcpts
39465SAX2
12 2044-Dec 4.263 $100,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632N72
14 2048-Dec 4.240 $4,245,000+
Bowling Green Ohio City Sch Dist Sch Facs-ser A
102853HG6
11 2049-Oct 4.239 $550,000
Williamsburg Ohio Loc Sch Dist Ctfs Partn Elem Sch Impt 2024 Proj
969633AX4
11 2049-Dec 4.232 $1,880,000
Upper Arlington Ohio Ltd Tax-ser A
915489ZN1
11 2026-Dec 4.093 $735,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 23 4.035 $2,445,000
2025 45 3.648 $5,320,000+
2026 33 3.588 $2,425,000+
2027 36 3.544 $2,455,000+
2028 45 3.279 $1,645,000
2029 30 3.296 $1,355,000
2030 28 3.709 $1,740,000
2031 17 3.169 $805,000
2032 25 3.436 $3,050,000+
2033 11 3.501 $610,000
2034 16 3.553 $590,000
2035 11 3.475 $900,000
2036 18 3.448 $2,260,000+
2037 7 3.547 $160,000
2038 10 3.636 $1,200,000+
2039 5 4.099 $640,000
2040 7 4.376 $130,000
2041 10 4.132 $370,000
2042 6 4.505 $110,000
2043 18 4.825 $890,000
2044 9 4.370 $515,000
2045 6 4.295 $190,000
2046 11 3.997 $540,000
2047 7 4.262 $290,000
2048 13 4.797 $8,890,000+
2049 15 4.117 $1,475,000
2050 8 4.879 $2,485,000+
2051 1 4.850 $10,000
2052 4 4.371 $145,000
2053 6 4.290 $130,000
2054 1 3.890 $40,000
2060 2 4.507 $45,000
2061 2 4.404 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.