Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,041 $114,115,000 30

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
02765UDC5
19 2032-Feb 2.891 $1,440,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B
67756QF93
11 2031-Sep 1.590 $945,000
Celina Ohio City Sch Dist Sch Impt
151069GH8
10 2046-Dec 2.575 $575,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A
677660UZ3
9 2029-Jun 1.111 $405,000
Cleveland Heights & Univ Heights Ohio City Sch Dist Ctfs Partn Ref
18616PBL5
8 2039-Dec 1.973 $2,250,000+
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B
677561KX9
8 2046-Jan 1.767 $200,000
Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco
889384EZ2
8 2034-Dec 2.939 $100,000
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec
02765UDW1
6 2035-Feb 3.301 $90,000
Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist
18571QAU7
6 2045-Dec 1.986 $300,000
Delhi Twp Ohio Ltd Tax-twp Bldg Impt-ser A
246856CB2
6 2053-Dec 2.622 $130,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tallmadge Ohio City Sch Dist Ref-taxable-classroom Facs &
874721JW4
6 2040-Oct 3.443 $105,000
Columbus Ohio Regl Arpt Auth Customer Fac Charge Rev Taxable
19954KAR2
4 2048-Dec 3.337 $6,200,000+
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec
02765UDW1
6 2035-Feb 3.301 $90,000
Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco
889384EZ2
8 2034-Dec 2.939 $100,000
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
02765UDC5
19 2032-Feb 2.891 $1,440,000
Delhi Twp Ohio Ltd Tax-twp Bldg Impt-ser A
246856CB2
6 2053-Dec 2.622 $130,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEF1
5 2045-Jan 2.582 $275,000
Celina Ohio City Sch Dist Sch Impt
151069GH8
10 2046-Dec 2.575 $575,000
Germantown Ohio Spl Oblig Income Tax Rev Various Purp
374085AP3
6 2050-Dec 2.567 $120,000
Perry Ohio Loc Sch Dist Stark Cnty Sch Impt
714840EQ4
5 2050-Nov 2.510 $410,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 11 0.365 $395,000
2023 24 0.691 $3,575,000+
2024 12 0.714 $940,000
2025 22 0.981 $515,000
2026 14 0.892 $2,775,000+
2027 33 1.131 $1,430,000
2028 24 1.138 $1,325,000
2029 19 1.149 $1,020,000
2030 12 1.471 $6,615,000+
2031 8 1.454 $5,315,000+
2032 14 1.394 $1,245,000
2033 14 1.716 $1,240,000
2034 11 1.893 $340,000
2035 10 1.423 $185,000
2036 4 1.442 $1,070,000+
2037 2 1.895 $275,000
2038 4 1.300 $100,000
2039 8 1.972 $3,125,000+
2040 6 2.323 $160,000
2041 4 1.290 $85,000
2042 9 1.103 $675,000
2043 4 1.331 $130,000
2044 4 1.527 $85,000
2045 6 1.658 $170,000
2046 13 2.079 $420,000
2047 5 1.535 $365,000
2048 3 1.865 $2,565,000+
2049 1 1.943 $10,000
2050 3 2.473 $50,000
2052 1 2.259 $190,000
2053 3 2.152 $40,000
2056 3 1.806 $1,025,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.