Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
2,025 | $195,995,000 | 47 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Columbus Ohio Ser A 199492YV5
|
77 | 2037-Apr | 3.761 | $5,035,000+ |
Ohio St Nat Res-ser X 677522Y40
|
50 | 2034-Apr | 3.374 | $3,410,000+ |
Bedford Ohio City Sch Dist Sch Impt 076365LZ6
|
16 | 2058-Dec | 4.868 | $3,840,000+ |
Ohio St Higher Ed-ser A 677523JN3
|
14 | 2039-May | 3.840 | $2,690,000+ |
Ehove Ohio Jt Vocational Sch Dist Sch Impt 282407CE3
|
12 | 2050-Dec | 4.648 | $670,000 |
Jefferson Twp Ohio Fire Facs 475349CS3
|
12 | 2044-Dec | 4.620 | $1,555,000 |
Toledo Lucas Cnty Ohio Pub Libr Taxable-libr Impt-ser B 88928DBA2
|
12 | 2043-Dec | 5.395 | $335,000 |
Tolles Career & Technical Ctr Ohio Ctfs Partn Sch Facs Proj 889493AX0
|
11 | 2053-Dec | 4.792 | $2,100,000 |
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 407272V34
|
10 | 2042-Aug | 4.948 | $615,000 |
Louisville Ohio Fire Station Constr 547048EC8
|
10 | 2046-Dec | 4.625 | $525,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Butler Cnty Ohio Hosp Facs Rev Uc Health 123550GS8
|
5 | 2040-Nov | 5.717 | $100,000 |
Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc 50943PCC1
|
6 | 2045-Aug | 5.604 | $4,030,000+ |
Toledo Lucas Cnty Ohio Pub Libr Taxable-libr Impt-ser B 88928DBA2
|
12 | 2043-Dec | 5.395 | $335,000 |
Bethel Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj 086854AT3
|
7 | 2045-Dec | 5.155 | $135,000 |
Franklin Cnty Ohio Convention Facs Auth Hotel Proj Rev Gtr Columbus Convention Ctr 35317DAP0
|
5 | 2036-Dec | 5.147 | $200,000 |
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt 664482GT7
|
6 | 2055-Dec | 5.105 | $110,000 |
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 01757LFH4
|
7 | 2044-Nov | 5.054 | $230,000 |
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh 353202FM1
|
9 | 2046-Dec | 5.049 | $210,000 |
Arlington Ohio Loc Sch Dist Hancock Cnty Ctfs Partn Sch Facs Proj 04174AAP4
|
7 | 2048-Dec | 5.010 | $350,000 |
Bedford Ohio City Sch Dist Sch Impt 076365LY9
|
7 | 2055-Dec | 4.983 | $275,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2025 | 30 | 3.191 | $2,550,000 |
2026 | 70 | 3.155 | $25,655,000+ |
2027 | 27 | 2.992 | $2,385,000+ |
2028 | 16 | 2.924 | $780,000 |
2029 | 29 | 3.033 | $2,300,000 |
2030 | 25 | 2.999 | $950,000 |
2031 | 32 | 3.309 | $1,555,000 |
2032 | 35 | 3.372 | $1,385,000 |
2033 | 28 | 3.305 | $2,035,000 |
2034 | 29 | 3.396 | $1,375,000 |
2035 | 35 | 3.768 | $2,599,000+ |
2036 | 19 | 3.956 | $1,000,000 |
2037 | 17 | 3.903 | $2,275,000+ |
2038 | 21 | 4.074 | $2,220,000+ |
2039 | 27 | 4.021 | $2,865,000+ |
2040 | 27 | 4.352 | $1,020,000 |
2041 | 10 | 4.357 | $245,000 |
2042 | 19 | 4.362 | $2,195,000 |
2043 | 20 | 4.888 | $630,000 |
2044 | 27 | 4.464 | $2,985,000+ |
2045 | 7 | 5.111 | $120,000 |
2046 | 14 | 4.731 | $375,000 |
2047 | 13 | 4.971 | $425,000 |
2048 | 7 | 4.730 | $220,000 |
2049 | 6 | 4.389 | $305,000 |
2050 | 17 | 4.619 | $760,000 |
2051 | 1 | 4.944 | $1,485,000+ |
2052 | 1 | 4.907 | $5,000 |
2053 | 9 | 4.638 | $1,010,000 |
2054 | 10 | 4.738 | $490,000 |
2055 | 7 | 5.180 | $335,000 |
2057 | 8 | 4.708 | $125,000 |
2058 | 10 | 4.763 | $1,510,000+ |
2060 | 1 | 4.825 | $75,000 |
2114 | 1 | 5.933 | $50,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.