Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,450 $146,832,000 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Columbus Ohio Various Purp-ser A
199492QU6
36 2028-Aug 3.254 $11,340,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social
67756Q8A8
23 2054-Sep 4.540 $1,265,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEH3
14 2033-Feb 5.422 $940,000
Triway Ohio Loc Sch Dist Ctfs Partn
896863AM9
12 2032-Dec 3.766 $155,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Var-ln Fd-ser C
67766WQ21
10 2054-Dec N/R $5,000,000+
American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c
02765UEP5
8 2028-Feb 5.722 $130,000
Firelands Ohio Loc Sch Dist Sch Impt-ser B
318171DJ1
8 2054-Nov 4.775 $400,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig
549310WD8
8 2042-Nov 4.312 $205,000
Beachwood Ohio City Sch Dist Sch Impt
073545PG4
7 2060-Dec 4.354 $1,750,000
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KK6
7 2052-Jan 4.287 $250,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c
02765UEP5
8 2028-Feb 5.722 $130,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
5 2055-Jun 5.494 $4,500,000+
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEH3
14 2033-Feb 5.422 $940,000
Ohio St Ref-higher Ed-ser B
6775223H5
6 2024-Aug 5.272 $110,000
Columbus Ohio Met Hsg Auth Gen Rev Taxable-river & Rich Phase Ii
19951AAT3
4 2028-Sep 4.819 $900,000
Firelands Ohio Loc Sch Dist Sch Impt-ser B
318171DJ1
8 2054-Nov 4.775 $400,000
Warrensville Heights Ohio City Sch Dist Ctfs Partn
93613PAX6
5 2047-Dec 4.713 $250,000
Cleveland-cuyahoga Cnty Ohio Port Auth Rev Dev-euclid Ave Dev Corp Proj
186103JD0
4 2039-Aug 4.594 $150,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social
67756Q8A8
23 2054-Sep 4.540 $1,265,000
Beachwood Ohio City Sch Dist Sch Impt
073545PG4
7 2060-Dec 4.354 $1,750,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 12 4.182 $480,000
2025 36 3.349 $8,930,000+
2026 18 3.286 $1,085,000
2027 23 3.212 $970,000
2028 47 3.378 $7,030,000+
2029 29 3.078 $3,940,000+
2030 30 3.107 $1,060,000
2031 33 3.186 $3,055,000+
2032 31 3.448 $1,175,000
2033 30 3.583 $6,575,000+
2034 12 3.238 $650,000
2035 18 3.228 $690,000
2036 8 3.575 $515,000
2037 8 3.486 $425,000
2038 12 3.860 $1,815,000+
2039 7 3.705 $220,000
2040 1 3.273 $25,000
2041 5 3.560 $295,000
2042 6 3.925 $165,000
2043 4 4.085 $65,000
2044 12 3.616 $1,235,000
2045 7 4.141 $335,000
2046 4 4.180 $160,000
2047 5 4.205 $265,000
2048 2 4.479 $2,300,000+
2049 7 4.048 $265,000
2050 7 4.576 $480,000
2051 1 4.308 $10,000
2052 7 4.102 $2,290,000
2053 4 3.997 $85,000
2054 26 4.385 $1,125,000
2055 4 4.755 $625,000
2056 1 4.189 $50,000
2058 1 4.310 $445,000
2060 2 4.299 $300,000
2062 2 4.150 $2,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.