Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,948 $225,832,000 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj
407272V42
208 2047-Aug 4.995 $16,340,000+
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655W4
20 2057-Feb 5.159 $435,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds
67766WE65
19 2046-Dec 4.166 $495,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
15 2055-Jun 6.097 $17,470,000+
Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health
613520NF8
15 2041-Aug 4.887 $190,000
Lucas Cnty Ohio Economic Dev Nontax Rev Taxable-spl Oblig-bd Antic Nts
54930AAC3
14 2023-Oct 4.750 $650,000
Ohio St Tpk Commn Tpk Rev Sr Lien-ser A
67760HJK8
13 2048-Feb 3.189 $500,000
Fairborn Ohio City Sch Dist Sch Facs Constr & Impt-ser A
303603KY9
10 2035-Dec 3.909 $750,000
Lucas Cnty Ohio Cap Fac Impt
54930LUG8
10 2049-Dec 4.490 $880,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEG9
10 2050-Jan 5.030 $230,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer
353174FW0
6 2036-Dec 6.243 $60,000
Ohio Univ Gen Rcpts Athens Taxable
677704A65
6 2114-Dec 6.174 $45,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
15 2055-Jun 6.097 $17,470,000+
Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref & Impt-hosp Facs-summa
009730NX6
5 2046-Nov 5.382 $10,150,000+
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655W4
20 2057-Feb 5.159 $435,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CCD8
6 2044-Jan 5.062 $300,000
American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj
02765ULL6
6 2041-Feb 5.053 $100,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEG9
10 2050-Jan 5.030 $230,000
Cleveland-cuyahoga Cnty Ohio Port Auth Cultural Fac Rev Cleveland Museum Nat History
18610PBQ0
8 2046-Jul 4.998 $1,100,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj
407272V42
208 2047-Aug 4.995 $16,340,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 3 2.941 $105,000
2023 54 3.765 $15,488,000+
2024 32 3.253 $2,240,000
2025 39 3.370 $2,145,000
2026 40 3.482 $1,425,000
2027 35 3.355 $1,630,000
2028 40 3.393 $3,415,000+
2029 53 3.435 $4,180,000+
2030 23 3.602 $1,135,000
2031 24 3.579 $2,340,000
2032 24 3.925 $835,000
2033 23 3.995 $1,205,000
2034 16 3.917 $755,000
2035 13 4.220 $685,000
2036 14 4.155 $2,665,000+
2037 15 4.031 $505,000
2038 2 4.269 $15,000
2039 7 4.600 $910,000
2040 6 4.386 $3,040,000+
2041 14 4.587 $275,000
2042 15 3.659 $9,880,000+
2043 13 4.131 $520,000
2044 16 4.128 $2,185,000+
2045 3 4.243 $135,000
2046 12 4.473 $720,000
2047 213 4.975 $6,590,000
2048 9 3.773 $330,000
2049 12 4.377 $515,000
2050 8 4.908 $345,000
2051 3 4.636 $175,000
2052 3 4.940 $6,500,000+
2053 2 3.712 $45,000
2055 10 5.778 $11,030,000+
2056 1 5.000 $10,000
2057 8 5.075 $145,000
2058 2 4.623 $60,000
2114 2 6.170 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.