Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,047 $460,655,000 168

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Of Gtr Cincinnati Dev Auth Ohio Spl Oblig Dev Rev Ref-sr Lien-convention Ctr
735004AN3
28 2059-Mar 5.950 $69,960,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDA6
20 2036-Dec 4.915 $8,300,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDC2
20 2038-Dec 5.055 $9,305,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDF5
19 2041-Dec 5.325 $10,730,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser
67756CFT0
19 2039-Jan 4.127 $1,105,000
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MCZ2
18 2035-Dec 4.815 $7,875,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDE8
18 2040-Dec 5.225 $9,975,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDG3
18 2042-Dec 5.379 $11,275,000+
Port Of Gtr Cincinnati Dev Auth Ohio Spl Oblig Dev Rev Ref-sr Lien-convention Ctr
735004AM5
18 2051-Mar 5.800 $26,265,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDD0
17 2039-Dec 5.125 $9,750,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Of Gtr Cincinnati Dev Auth Ohio Spl Oblig Dev Rev Ref-sr Lien-convention Ctr
735004AN3
28 2059-Mar 5.950 $69,960,000+
Port Of Gtr Cincinnati Dev Auth Ohio Spl Oblig Dev Rev Ref-sr Lien-convention Ctr
735004AM5
18 2051-Mar 5.800 $26,265,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDG3
18 2042-Dec 5.379 $11,275,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDF5
19 2041-Dec 5.325 $10,730,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDE8
18 2040-Dec 5.225 $9,975,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDD0
17 2039-Dec 5.125 $9,750,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDC2
20 2038-Dec 5.055 $9,305,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MDA6
20 2036-Dec 4.915 $8,300,000+
Akron-summit Cnty Ohio Pub Libr Taxable-libr Impt-ser B
01016MCZ2
18 2035-Dec 4.815 $7,875,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser
67756CFT0
19 2039-Jan 4.127 $1,105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 35 2.897 $3,440,000
2027 29 3.269 $11,800,000+
2028 43 3.071 $6,955,000+
2029 42 3.244 $7,305,000
2030 28 3.248 $6,795,000+
2031 32 3.283 $7,445,000+
2032 30 3.458 $9,275,000+
2033 37 3.601 $8,200,000+
2034 28 3.774 $7,615,000+
2035 41 3.864 $12,445,000+
2036 51 4.139 $14,895,000+
2037 27 4.232 $9,445,000+
2038 35 4.298 $10,095,000+
2039 33 4.442 $9,920,000+
2040 35 4.457 $10,650,000+
2041 39 4.883 $21,365,000+
2042 22 4.996 $13,780,000+
2043 14 4.040 $11,980,000+
2044 25 4.028 $2,195,000+
2045 24 4.881 $23,335,000+
2046 30 5.098 $23,430,000+
2047 15 4.500 $510,000
2048 6 4.514 $195,000
2049 6 4.949 $85,000
2050 9 4.982 $435,000
2051 25 5.480 $32,360,000+
2052 1 4.720 $10,000
2053 9 4.569 $260,000
2054 7 4.468 $175,000
2055 10 4.499 $3,065,000+
2056 9 4.713 $250,000
2057 3 5.097 $120,000
2058 1 4.629 $110,000
2059 27 5.950 $68,960,000+
2060 1 4.506 $20,000
2063 1 4.412 $35,000
2064 7 4.659 $4,645,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.