Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,072 $163,820,000 30

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A
353187EF0
27 2047-May 4.060 $985,000
Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj
19951AAV8
15 2034-Dec 3.869 $375,000
Dayton-montgomery Cnty Ohio Port Auth Dev Rev Southwest Ohio Regl Bd Fd-
23981MBH8
13 2054-Nov 4.448 $250,000
Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc
407272Z89
13 2050-Aug 4.177 $150,000
Reynoldsburg Ohio Cap Facs
761848UQ1
12 2051-Dec 4.002 $265,000
Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt
232392AZ3
11 2039-Dec 3.687 $560,000
Ohio Univ Gen Rcpts Athens Taxable
677704A65
11 2114-Dec 5.685 $130,000
Ohio St Higher Ed-ser C
677522HB3
10 2029-Nov 2.867 $315,000
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt
664482GT7
9 2055-Dec 4.026 $720,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health
677561KD3
9 2027-Jan 2.760 $2,725,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Ref-com Schs-ser A
677522HU1
6 2024-Dec 8.405 $180,000
Franklin Cnty Ohio Hosp Rev Taxable-impt-nationwide
353187EK9
6 2050-Nov 5.822 $390,000
Ohio Univ Gen Rcpts Athens Taxable
677704A65
11 2114-Dec 5.685 $130,000
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
02765UDC5
6 2032-Feb 5.352 $105,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEG5
8 2030-Feb 4.912 $55,000
United Loc Sch Dist Columbiana Cnty Ohio Ctfs Partn Sch Facs Proj
910802AS6
7 2050-Dec 4.826 $125,000
Avon Ohio Loc Sch Dist Sch Impt-ser 1
054231PY5
6 2050-Dec 4.692 $195,000
New Riegel Ohio Loc Sch Dist Ctfs Partn Sch Facs Poj
648453BF4
6 2041-Dec 4.624 $195,000
Green Ohio Loc Sch Dist Scioto Cnty Sch Facs Constr & Impt
393178BG2
6 2055-Nov 4.605 $60,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social
67756Q3L9
9 2048-Sep 4.477 $370,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1 4.178 $30,000
2025 32 2.974 $1,855,000
2026 36 3.059 $2,435,000
2027 40 2.879 $6,505,000+
2028 37 2.727 $5,110,000+
2029 48 3.012 $3,525,000+
2030 33 3.135 $2,730,000+
2031 27 3.178 $1,270,000
2032 32 3.090 $3,505,000+
2033 35 3.078 $2,060,000
2034 41 3.509 $1,585,000
2035 43 3.157 $1,325,000
2036 38 3.366 $1,735,000
2037 12 3.309 $480,000
2038 11 3.548 $2,670,000+
2039 16 3.449 $2,965,000+
2040 7 3.710 $880,000
2041 12 3.743 $5,010,000+
2042 8 4.082 $180,000
2043 10 3.653 $460,000
2044 8 4.056 $205,000
2045 7 3.725 $1,575,000+
2046 13 3.758 $380,000
2047 26 4.035 $700,000
2048 8 3.856 $715,000
2049 7 4.130 $150,000
2050 22 4.447 $1,025,000
2051 8 3.966 $165,000
2052 1 4.086 $25,000
2053 4 4.045 $145,000
2054 15 4.130 $400,000
2055 4 4.120 $225,000
2057 1 4.362 $125,000
2061 1 3.526 $20,000
2114 2 5.632 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.