Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,285 $260,075,000 79

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd
67765QGT7
12 2029-Dec 1.541 $5,560,000+
Ohio St Higher Edl Fac Commn Rev Cleveland Clinic Health
67756A3D2
10 2026-Jan 2.348 $400,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
9 2055-Jun 5.210 $14,490,000+
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health
677561KG6
9 2030-Jan 2.207 $400,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
8 2044-Nov 2.585 $700,000
Northeastern Ohio Univs College Medicine Gen Rcpts Taxable-recovery Zone
664525AM4
8 2040-Dec 5.888 $260,000
Ohio St Univ Gen Rcpts Var
677632CQ2
8 2021-Dec N/R $1,600,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2
118217CU0
7 2038-Jun 3.091 $9,150,000+
New Bremen Ohio Loc Sch Dist Sch Facs Constr & Impt
642628CX7
7 2047-Dec 2.385 $175,000
Ohio State Common Schs-ser B
677521PV2
7 2027-Sep 1.241 $1,140,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Buckeye Ohio Tob Settlement Fing Auth Cap Apprec-ref-asset-backed
118217DA3
6 2057-Jun 6.069 $0
Northeastern Ohio Univs College Medicine Gen Rcpts Taxable-recovery Zone
664525AM4
8 2040-Dec 5.888 $260,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
9 2055-Jun 5.210 $14,490,000+
Anthony Wayne Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A
037015LX0
4 2053-Dec 3.966 $50,000
Cleveland-cuyahoga Cnty Ohio Port Auth Lease Rev Dev-warrensville Heights Proj
18610RCB8
4 2044-Dec 3.897 $40,000
Lakeview Ohio Loc Sch Dist Classroom Facs & Sch Impt
512300EE0
5 2052-Nov 3.694 $50,000
Dayton Ohio Arpt Rev Impt-james M Cox Dayton Intl
239835KT7
6 2031-Dec 3.680 $60,000
Cleveland Ohio Arpt Sys Rev Ser B
186352KW9
4 2027-Jan 3.649 $40,000
Columbus Ohio Taxable-var Purp-ltd Tax-ser D
199492HC6
4 2020-Aug 3.510 $20,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEF1
6 2045-Jan 3.400 $2,050,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 26 2.135 $1,480,000
2021 41 1.762 $5,775,000+
2022 22 1.635 $2,370,000+
2023 15 2.087 $1,835,000+
2024 31 1.553 $2,135,000
2025 30 1.800 $1,765,000
2026 22 1.831 $1,290,000
2027 22 1.786 $1,420,000
2028 17 1.931 $3,155,000+
2029 18 1.953 $3,845,000+
2030 13 1.967 $535,000
2031 14 1.682 $3,535,000+
2032 12 2.020 $2,205,000
2033 6 2.039 $200,000
2034 7 2.541 $2,555,000+
2035 4 2.382 $2,655,000+
2036 6 2.329 $3,280,000+
2037 5 2.819 $90,000
2038 14 2.645 $11,810,000+
2039 3 3.680 $7,005,000+
2040 11 2.888 $3,035,000+
2041 4 4.701 $70,000
2042 7 2.513 $5,160,000+
2043 4 1.933 $145,000
2044 8 2.908 $230,000
2045 6 2.434 $2,125,000+
2046 2 3.354 $35,000
2047 5 2.364 $160,000
2048 2 1.915 $130,000
2049 4 4.718 $5,300,000+
2050 6 2.819 $1,575,000
2051 3 1.562 $1,345,000
2052 1 3.320 $10,000
2053 1 2.550 $10,000
2055 4 5.168 $4,990,000+
2056 5 2.654 $265,000
2057 3 6.083 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.