Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
1,445 | $132,245,000 | 28 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 677632N72
|
23 | 2048-Dec | 4.042 | $5,285,000+ |
Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance 67765QHT6
|
21 | 2024-Jun | 3.912 | $240,000 |
Troy Ohio City Sch Dist Sch Impt 897676FN7
|
16 | 2060-Dec | 4.369 | $785,000 |
Bowling Green Ohio City Sch Dist Sch Facs-ser A 102853HH4
|
14 | 2053-Oct | 4.158 | $755,000 |
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 67756Q6V4
|
12 | 2054-Sep | 4.561 | $3,030,000 |
Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 67765QBT2
|
12 | 2028-Dec | 2.710 | $360,000 |
Worthington Ohio City Sch Dist Sch Facs 982038TL5
|
12 | 2054-Dec | 3.673 | $300,000 |
Defiance Ohio Ref-various Purp Impt 244703RA4
|
11 | 2030-Dec | 4.246 | $290,000 |
Louisville Ohio Pub Libr Spl Oblig Libr Facs Nts 547068AL0
|
10 | 2060-Dec | 4.441 | $395,000 |
Brunswick Ohio Fire Sta Impt 117331RD2
|
9 | 2040-Dec | 3.225 | $935,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Cleveland Ohio Mun Sch Dist Taxable-sch Impt-qualified 186392CD6
|
6 | 2026-Dec | 5.242 | $150,000 |
Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 543573DT3
|
5 | 2027-Dec | 5.100 | $470,000 |
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-cleveland 67756DE36
|
6 | 2052-Dec | 4.993 | $100,000 |
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 01757LFG6
|
5 | 2043-Nov | 4.917 | $50,000 |
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 67756Q6V4
|
12 | 2054-Sep | 4.561 | $3,030,000 |
Warrensville Heights Ohio City Sch Dist Ctfs Partn 93613PBU1
|
5 | 2049-Nov | 4.530 | $95,000 |
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt 664482GT7
|
5 | 2055-Dec | 4.488 | $175,000 |
Ohio St Dept Administrative Svcs Ctfs Partn Enterprise Data Ctr Solutions 67755NFS9
|
6 | 2024-Sep | 4.474 | $60,000 |
Louisville Ohio Pub Libr Spl Oblig Libr Facs Nts 547068AL0
|
10 | 2060-Dec | 4.441 | $395,000 |
Troy Ohio City Sch Dist Sch Impt 897676FN7
|
16 | 2060-Dec | 4.369 | $785,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2024 | 32 | 3.533 | $1,815,000 |
2025 | 49 | 3.290 | $5,555,000+ |
2026 | 27 | 3.294 | $2,325,000 |
2027 | 36 | 3.198 | $2,760,000+ |
2028 | 26 | 2.846 | $1,025,000 |
2029 | 37 | 2.912 | $2,325,000 |
2030 | 34 | 3.334 | $1,680,000 |
2031 | 24 | 3.007 | $720,000 |
2032 | 22 | 3.063 | $785,000 |
2033 | 18 | 2.934 | $430,000 |
2034 | 13 | 2.961 | $285,000 |
2035 | 14 | 3.114 | $2,765,000+ |
2036 | 16 | 3.190 | $505,000 |
2037 | 13 | 3.313 | $1,180,000 |
2038 | 9 | 3.729 | $1,215,000 |
2039 | 2 | 3.267 | $55,000 |
2040 | 9 | 3.657 | $890,000 |
2041 | 5 | 3.740 | $150,000 |
2042 | 7 | 4.560 | $455,000 |
2043 | 4 | 3.623 | $100,000 |
2044 | 11 | 3.940 | $350,000 |
2045 | 3 | 4.462 | $105,000 |
2046 | 7 | 3.904 | $120,000 |
2047 | 3 | 4.123 | $65,000 |
2048 | 16 | 4.074 | $4,115,000+ |
2049 | 13 | 4.089 | $515,000 |
2050 | 3 | 4.361 | $1,300,000+ |
2051 | 1 | 4.438 | $35,000 |
2052 | 7 | 4.547 | $155,000 |
2053 | 22 | 4.114 | $945,000 |
2054 | 7 | 4.044 | $355,000 |
2055 | 2 | 4.786 | $310,000 |
2060 | 12 | 4.368 | $580,000 |
2114 | 1 | 5.819 | $20,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.