Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,953 $266,735,000 80

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy
734195EE6
39 2058-Dec 4.382 $1,180,000
Gahanna Ohio Cap Facs-ser B
362676LW6
35 2049-Dec 4.197 $5,970,000+
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
303550AQ0
22 2044-Dec 4.284 $1,095,000
Athens Cnty Ohio Cnty Bldg-accs Proj
047069GP8
19 2053-Dec 4.381 $3,180,000
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
303550AS6
19 2050-Dec 4.478 $635,000
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy
734195EC0
19 2048-Dec 4.253 $9,290,000+
Ohio St Hosp Rev Facs-childrens Hosp Med Ctr
67756CGB8
16 2054-Aug N/R $30,000,000+
Shaker Heights Ohio City Sch Dist Sch Facs Impt
819071SP7
15 2061-Dec 4.399 $1,430,000
Mayfield Heights Ohio Ltd Tax-aquatic & Cmnty Ctr
578167KK3
14 2049-Dec 4.234 $535,000
Columbus Ohio Met Hsg Auth Gen Rev Waldren Woods Proj
19951AAR7
13 2034-Jun 4.230 $21,475,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen
596126DC3
5 2025-Aug 6.286 $125,000
Franklin Cnty Ohio Convention Facs Auth Taxable-lease Antic-build Amer
353174FT7
6 2024-Dec 5.802 $30,000
Westlake Ohio City Sch Dist Prerefunded-ref-sch Impt
960470PM8
6 2043-Dec 4.969 $150,000
Ohio State Ref-common Schs-ser A
677521F76
6 2024-Sep 4.700 $110,000
Columbus Ohio Various Purp-ser A
199492JU4
9 2028-Feb 4.662 $150,000
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
303550AT4
5 2053-Dec 4.610 $600,000
Fairbanks Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj
303550AS6
19 2050-Dec 4.478 $635,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
6 2044-Nov 4.467 $30,000
Warren Cnty Ohio Health Care Facs Rev Ref-otterbein Homes-ser A
93515PCG0
6 2027-Jul 4.444 $300,000
Shaker Heights Ohio City Sch Dist Sch Facs Impt
819071SP7
15 2061-Dec 4.399 $1,430,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 37 4.029 $2,575,000
2025 24 3.692 $2,960,000+
2026 53 3.463 $2,405,000
2027 42 3.575 $1,705,000
2028 45 3.659 $1,820,000
2029 44 3.509 $1,465,000
2030 49 3.587 $1,940,000
2031 36 3.478 $2,330,000
2032 38 3.518 $2,645,000+
2033 29 3.487 $2,390,000+
2034 40 3.807 $28,540,000+
2035 11 3.370 $2,880,000+
2036 12 3.775 $270,000
2037 7 3.755 $155,000
2038 9 3.762 $4,220,000+
2039 9 3.505 $1,325,000
2040 8 4.437 $1,720,000+
2041 5 3.981 $1,310,000+
2042 8 4.057 $2,160,000+
2043 5 4.327 $180,000
2044 23 4.193 $4,475,000+
2045 7 4.153 $305,000
2046 8 3.993 $3,515,000+
2047 17 4.154 $550,000
2048 24 4.200 $12,635,000+
2049 33 4.169 $8,245,000+
2050 19 4.525 $470,000
2052 1 4.227 $10,000
2053 28 4.369 $12,420,000+
2054 5 3.877 $345,000
2055 7 5.015 $4,515,000+
2056 1 4.486 $25,000
2058 35 4.362 $830,000
2059 2 3.930 $125,000
2060 1 4.297 $60,000
2061 4 4.360 $370,000
2063 3 4.334 $1,610,000+
2114 1 5.850 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.