Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,445 $132,245,000 28

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632N72
23 2048-Dec 4.042 $5,285,000+
Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance
67765QHT6
21 2024-Jun 3.912 $240,000
Troy Ohio City Sch Dist Sch Impt
897676FN7
16 2060-Dec 4.369 $785,000
Bowling Green Ohio City Sch Dist Sch Facs-ser A
102853HH4
14 2053-Oct 4.158 $755,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A
67756Q6V4
12 2054-Sep 4.561 $3,030,000
Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A
67765QBT2
12 2028-Dec 2.710 $360,000
Worthington Ohio City Sch Dist Sch Facs
982038TL5
12 2054-Dec 3.673 $300,000
Defiance Ohio Ref-various Purp Impt
244703RA4
11 2030-Dec 4.246 $290,000
Louisville Ohio Pub Libr Spl Oblig Libr Facs Nts
547068AL0
10 2060-Dec 4.441 $395,000
Brunswick Ohio Fire Sta Impt
117331RD2
9 2040-Dec 3.225 $935,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cleveland Ohio Mun Sch Dist Taxable-sch Impt-qualified
186392CD6
6 2026-Dec 5.242 $150,000
Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable
543573DT3
5 2027-Dec 5.100 $470,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-cleveland
67756DE36
6 2052-Dec 4.993 $100,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFG6
5 2043-Nov 4.917 $50,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A
67756Q6V4
12 2054-Sep 4.561 $3,030,000
Warrensville Heights Ohio City Sch Dist Ctfs Partn
93613PBU1
5 2049-Nov 4.530 $95,000
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt
664482GT7
5 2055-Dec 4.488 $175,000
Ohio St Dept Administrative Svcs Ctfs Partn Enterprise Data Ctr Solutions
67755NFS9
6 2024-Sep 4.474 $60,000
Louisville Ohio Pub Libr Spl Oblig Libr Facs Nts
547068AL0
10 2060-Dec 4.441 $395,000
Troy Ohio City Sch Dist Sch Impt
897676FN7
16 2060-Dec 4.369 $785,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 32 3.533 $1,815,000
2025 49 3.290 $5,555,000+
2026 27 3.294 $2,325,000
2027 36 3.198 $2,760,000+
2028 26 2.846 $1,025,000
2029 37 2.912 $2,325,000
2030 34 3.334 $1,680,000
2031 24 3.007 $720,000
2032 22 3.063 $785,000
2033 18 2.934 $430,000
2034 13 2.961 $285,000
2035 14 3.114 $2,765,000+
2036 16 3.190 $505,000
2037 13 3.313 $1,180,000
2038 9 3.729 $1,215,000
2039 2 3.267 $55,000
2040 9 3.657 $890,000
2041 5 3.740 $150,000
2042 7 4.560 $455,000
2043 4 3.623 $100,000
2044 11 3.940 $350,000
2045 3 4.462 $105,000
2046 7 3.904 $120,000
2047 3 4.123 $65,000
2048 16 4.074 $4,115,000+
2049 13 4.089 $515,000
2050 3 4.361 $1,300,000+
2051 1 4.438 $35,000
2052 7 4.547 $155,000
2053 22 4.114 $945,000
2054 7 4.044 $355,000
2055 2 4.786 $310,000
2060 12 4.368 $580,000
2114 1 5.819 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.