Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,897 $211,845,000 45

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B
677561KX9
71 2046-Jan 4.150 $6,045,000
North Olmsted Ohio City Sch Dist Sch Impt-ser B
661309LL6
46 2039-Oct 3.853 $1,995,000
Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B
677561KW1
28 2043-Jan 4.060 $1,350,000
North Olmsted Ohio City Sch Dist Sch Impt-ser A
661309KU7
23 2059-Oct 4.383 $2,580,000
Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen
596126DA7
21 2023-Aug 6.633 $195,000
Ohio St Major New St Infrastructure Proj Rev Ser 1
677581GF1
20 2024-Dec 3.210 $2,000,000+
North Royalton Ohio City Sch Dist Sch Impt
662055KM3
16 2034-Dec 3.221 $3,455,000+
Ohio State Hwy-cap Impts-ser R
6775217G5
16 2028-May 3.230 $4,500,000+
Upper Arlington Ohio City Sch Dist Sch Facs Constr & Impt-ser A
915506MN6
16 2039-Dec 3.763 $140,000
Hamilton Cnty Ohio Hosp Facs Rev Uc Health
407272S53
15 2044-Feb 5.308 $1,180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen
596126DA7
21 2023-Aug 6.633 $195,000
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550GS8
10 2040-Nov 5.607 $275,000
Hamilton Cnty Ohio Hosp Facs Rev Uc Health
407272S53
15 2044-Feb 5.308 $1,180,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655W4
10 2057-Feb 5.244 $340,000
Butler Cnty Ohio Hosp Facs Rev Ref-uc Health
123550HL2
9 2027-Nov 4.703 $475,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCV8
7 2046-Jan 4.618 $50,000
Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health
778260FN4
6 2049-Dec 4.597 $250,000
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs
186387XP6
9 2043-Oct 4.551 $210,000
Northeastern Ohio Loc Sch Dist Clark Cnty Sch Impt
664482GT7
6 2055-Dec 4.392 $90,000
North Olmsted Ohio City Sch Dist Sch Impt-ser A
661309KU7
23 2059-Oct 4.383 $2,580,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 24 4.669 $1,620,000+
2024 60 3.284 $6,035,000+
2025 32 3.430 $2,015,000
2026 15 3.354 $375,000
2027 40 3.478 $4,560,000
2028 52 3.112 $7,780,000+
2029 32 3.076 $2,225,000
2030 22 3.158 $1,590,000
2031 34 3.127 $4,345,000+
2032 30 3.198 $4,090,000
2033 15 3.024 $1,050,000
2034 24 3.224 $1,905,000
2035 14 3.689 $1,190,000
2036 18 3.803 $785,000
2037 9 3.663 $325,000
2038 9 3.869 $300,000
2039 25 3.711 $860,000
2040 15 4.493 $7,765,000+
2041 15 3.983 $590,000
2042 8 3.838 $680,000
2043 41 4.153 $1,170,000
2044 14 4.522 $715,000
2045 8 3.997 $210,000
2046 44 4.130 $1,950,000
2047 7 4.178 $265,000
2048 15 4.441 $5,220,000+
2049 3 4.541 $125,000
2050 3 4.520 $120,000
2051 4 4.599 $3,290,000+
2052 15 4.237 $605,000
2053 3 4.508 $75,000
2057 3 5.215 $100,000
2059 11 4.314 $915,000
2060 1 4.594 $55,000
2111 2 5.246 $2,900,000+
2114 2 5.789 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.