Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,747 $149,825,000 33

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hwy Cap Impts-ser X
677523DB5
27 2036-May 3.421 $2,850,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEH7
20 2050-Jan 5.123 $545,000
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A
490728F23
18 2050-May 4.949 $1,430,000
Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health
593328FQ5
17 2049-Aug 5.113 $1,290,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WZD7
17 2050-Dec 4.514 $2,580,000+
Franklin Cnty Ohio Convention Facs Auth Lease Appropriation Gtr Columbus Convention Ctr
35317EAT0
14 2051-Dec 4.993 $2,860,000
Buckeye Ohio Tob Settlement Fing Auth Ref-taxable-asset-backed
118217CG1
11 2027-Jun 4.773 $245,000
Gahanna-jefferson City Sch Dist Ohio Ctfs Partn Sch Facs Proj
362671CF4
10 2055-Jun 5.046 $580,000
Athens Ohio City Sch Dist Sch Facs
047195LA8
9 2049-Dec 4.712 $560,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C
67756UBC1
9 2049-Sep 4.814 $485,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEH7
20 2050-Jan 5.123 $545,000
Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health
593328FQ5
17 2049-Aug 5.113 $1,290,000
Gahanna-jefferson City Sch Dist Ohio Ctfs Partn Sch Facs Proj
362671CF4
10 2055-Jun 5.046 $580,000
Franklin Cnty Ohio Convention Facs Auth Lease Appropriation Gtr Columbus Convention Ctr
35317EAT0
14 2051-Dec 4.993 $2,860,000
Kent St Univ Ohio Univ Revs Gen Rcpts-ser A
490728F23
18 2050-May 4.949 $1,430,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C
67756UBC1
9 2049-Sep 4.814 $485,000
Buckeye Ohio Tob Settlement Fing Auth Ref-taxable-asset-backed
118217CG1
11 2027-Jun 4.773 $245,000
Athens Ohio City Sch Dist Sch Facs
047195LA8
9 2049-Dec 4.712 $560,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WZD7
17 2050-Dec 4.514 $2,580,000+
Ohio St Hwy Cap Impts-ser X
677523DB5
27 2036-May 3.421 $2,850,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 7 3.338 $5,100,000+
2026 43 2.667 $1,560,000
2027 24 2.925 $440,000
2028 19 2.961 $675,000
2029 36 2.804 $1,860,000
2030 17 2.852 $745,000
2031 27 2.983 $995,000
2032 23 3.110 $4,660,000+
2033 21 3.601 $820,000
2034 26 3.407 $825,000
2035 25 3.662 $1,165,000
2036 43 3.567 $2,465,000+
2037 14 3.781 $1,635,000+
2038 15 4.334 $895,000
2039 18 3.970 $1,295,000
2040 22 4.473 $5,635,000+
2041 14 4.899 $930,000
2042 16 4.433 $700,000
2043 8 4.876 $335,000
2044 6 4.627 $345,000
2045 16 4.711 $535,000
2046 7 5.099 $205,000
2047 5 5.020 $275,000
2048 9 4.833 $380,000
2049 25 4.769 $2,250,000+
2050 34 4.790 $9,200,000+
2051 7 5.037 $1,110,000
2052 6 5.180 $1,130,000+
2053 5 4.720 $85,000
2054 9 4.831 $515,000
2055 17 4.987 $5,940,000+
2058 3 4.782 $50,000
2059 1 4.794 $15,000
2060 1 5.185 $10,000
2061 1 4.837 $50,000
2062 2 5.035 $35,000
2063 1 4.999 $75,000
2111 2 5.701 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.