Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:15pm | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd | 2029-Dec | 5.000% | 109.870 | 2.973 | $55,000 | Investor sold |
2:15pm | Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A | 2025-Aug | 5.000% | 101.409 | 3.799 | $100,000 | Investor sold |
2:15pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2047-Dec | 5.000% | 110.384 | 3.750 | $200,000 | Investor bought |
2:15pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2037-Dec | 4.000% | 100.102 | 3.930 | $50,000 | Inter-dealer |
2:15pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2037-Dec | 4.000% | 100.202 | 3.863 | $50,000 | Investor bought |
2:15pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2037-Dec | 4.000% | 100.002 | 3.997 | $50,000 | Investor sold |
2:13pm | Butler Cnty Ohio Hosp Facs Rev Uc Health | 2038-Nov | 3.625% | 82.046 | 5.429 | $5,000 | Inter-dealer |
2:13pm | Butler Cnty Ohio Hosp Facs Rev Uc Health | 2038-Nov | 3.625% | 82.146 | 5.418 | $5,000 | Investor bought |
2:13pm | Butler Cnty Ohio Hosp Facs Rev Uc Health | 2038-Nov | 3.625% | 82.046 | 5.429 | $5,000 | Inter-dealer |
2:10pm | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser | 2041-Dec | 5.000% | 111.066 | 3.492 | $10,000 | Inter-dealer |
2:10pm | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser | 2041-Dec | 5.000% | 111.066 | 3.492 | $10,000 | Investor bought |
2:10pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2035-Dec | 4.000% | 100.265 | 3.821 | $15,000 | Inter-dealer |
2:10pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2035-Dec | 4.000% | 100.265 | 3.821 | $15,000 | Inter-dealer |
2:10pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2035-Dec | 4.000% | 100.065 | 3.955 | $15,000 | Investor sold |
2:10pm | Riversouth Auth Ohio Rev Scioto Peninsula Area Redev | 2035-Dec | 4.000% | 100.265 | 3.821 | $15,000 | Investor bought |
2:10pm | Cincinnati Ohio Wtr Sys Rev Ref-ser C | 2024-Dec | 5.000% | 100.510 | 4.049 | $20,000 | Investor sold |
2:09pm | Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton | 2040-Feb | 5.000% | 107.889 | 3.811 | $10,000 | Investor bought |
2:09pm | Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton | 2040-Feb | 5.000% | 107.829 | 3.819 | $10,000 | Investor sold |
2:08pm | Dayton Ohio Arpt Rev Impt-james M Cox Dayton Intl | 2024-Dec | 2.375% | 98.510 | 5.113 | $25,000 | Investor sold |
2:07pm | Mahoning Cnty Ohio Swr Sys Rev Impt | 2029-Dec | 3.000% | 99.609 | 3.077 | $45,000 | Inter-dealer |
2:07pm | Mahoning Cnty Ohio Swr Sys Rev Impt | 2029-Dec | 3.000% | 99.609 | 3.077 | $45,000 | Investor bought |
2:07pm | Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs | 2037-Feb | 5.000% | 105.432 | 3.444 | $50,000 | Inter-dealer |
2:07pm | Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs | 2037-Feb | 5.000% | 105.432 | 3.444 | $50,000 | Investor sold |
2:07pm | Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin | 2025-Oct | 5.000% | 101.923 | 3.560 | $45,000 | Inter-dealer |
2:06pm | Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A | 2027-Dec | 5.250% | 106.307 | 3.350 | $100,000 | Investor bought |
2:06pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.073 | 3.673 | $40,000 | Inter-dealer |
2:06pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.198 | 3.600 | $40,000 | Inter-dealer |
2:06pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.198 | 3.600 | $40,000 | Investor bought |
2:05pm | Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Of | 2035-Sep | 5.000% | 106.135 | 3.451 | $15,000 | Inter-dealer |
2:05pm | Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Of | 2035-Sep | 5.000% | 106.135 | 3.451 | $15,000 | Inter-dealer |
2:05pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.842 | 3.228 | $25,000 | Investor bought |
2:05pm | Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A | 2027-Dec | 5.250% | 106.307 | 3.350 | $100,000 | Inter-dealer |
2:05pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.073 | 3.673 | $25,000 | Inter-dealer |
2:05pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.198 | 3.600 | $25,000 | Inter-dealer |
2:05pm | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.198 | 3.600 | $25,000 | Inter-dealer |
2:02pm | Marysville Ohio Wastewater Treatment Sys Rev Ref | 2033-Dec | 3.000% | 93.007 | 3.883 | $5,000 | Investor sold |
1:59pm | Kent St Univ Ohio Univ Revs Gen Rcpts | 2027-May | 5.000% | 102.883 | 3.470 | $25,000 | Investor bought |
1:57pm | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater | 2029-Dec | 5.000% | 100.222 | 4.582 | $10,000 | Inter-dealer |
1:57pm | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater | 2029-Dec | 5.000% | 100.122 | 4.768 | $10,000 | Investor sold |
1:57pm | Franklin Cnty Ohio Sales Tax Rev Various Purp | 2035-Jun | 5.000% | 107.532 | 3.010 | $75,000 | Investor bought |
1:57pm | Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B | 2029-Jan | 3.985% | 97.505 | 4.588 | $150,000 | Inter-dealer |
1:57pm | Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B | 2029-Jan | 3.985% | 97.505 | 4.588 | $150,000 | Inter-dealer |
1:55pm | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2033-Jan | 5.000% | 106.053 | 3.220 | $45,000 | Inter-dealer |
1:54pm | Franklin Cnty Ohio Sales Tax Rev Various Purp | 2035-Jun | 5.000% | 107.532 | 3.010 | $75,000 | Inter-dealer |
1:53pm | Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp | 2051-Aug | 4.000% | 95.249 | 4.297 | $10,000 | Investor bought |
1:53pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B | 2030-Jun | 5.000% | 111.380 | 2.933 | $30,000 | Investor sold |
1:53pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2034-Dec | 5.000% | 118.170 | 2.902 | $30,000 | Investor sold |
1:53pm | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2029-Jun | 5.000% | 109.303 | 3.001 | $10,000 | Investor sold |
1:53pm | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2029-Jun | 5.000% | 109.363 | 2.988 | $10,000 | Investor bought |
1:53pm | Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc | 2050-Aug | 4.000% | 96.157 | 4.244 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.