Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:44am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2029-Jun 5.000% 108.249 2.480 $65,000 Investor bought
9:43am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2030-Feb 5.000% 105.120 2.527 $105,000 Investor bought
9:42am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2043-Jan 4.000% 97.669 4.193 $40,000 Inter-dealer
9:39am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2041-Jan 4.000% 100.470 3.833 $20,000 Investor bought
9:38am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2037-Jan 5.000% 115.789 3.150 $0 Investor bought
9:35am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 90.964 4.604 $10,000 Investor bought
9:35am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 89.111 4.738 $10,000 Investor sold
9:35am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 89.181 4.733 $10,000 Inter-dealer
9:35am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2048-Oct 5.000% 105.906 4.103 $5,000 Investor bought
9:35am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2048-Oct 5.000% 103.830 4.411 $5,000 Inter-dealer
9:32am Wadsworth Ohio Income Tax Rev Ref-spl Oblig-sub Lien-cmnty 2028-Dec 2.250% 97.491 3.151 $25,000 Inter-dealer
9:31am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2039-Feb 5.000% 110.253 N/R $5,000 Inter-dealer
9:31am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2039-Feb 5.000% 110.253 N/R $5,000 Investor sold
9:30am Wadsworth Ohio Income Tax Rev Ref-spl Oblig-sub Lien-cmnty 2028-Dec 2.250% 98.075 2.938 $25,000 Investor bought
9:29am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2037-Dec 4.000% 102.923 3.451 $25,000 Investor sold
9:29am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 91.086 4.719 $10,000 Investor bought
9:29am Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic 2039-Jan 3.350% 100.000 N/R $400,000 Investor bought
9:28am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2039-Feb 5.000% 110.389 N/R $30,000 Investor sold
9:28am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 117.007 3.020 $5,000,000+ Investor sold
9:27am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2060-Jul 5.500% 104.907 4.850 $100,000 Inter-dealer
9:27am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2060-Jul 5.500% 104.847 4.858 $100,000 Investor sold
9:27am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2060-Jul 5.500% 105.472 4.778 $100,000 Investor bought
9:24am American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2050-Feb 8.084% 127.180 5.948 $20,000 Investor bought
9:24am American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2050-Feb 8.084% 127.180 5.948 $20,000 Inter-dealer
9:24am Cuyahoga Ohio Met Hsg Auth Rev Gen-2045 Initiative Proj 2031-Dec 2.000% 90.413 3.820 $100,000 Inter-dealer
9:24am Cuyahoga Ohio Met Hsg Auth Rev Gen-2045 Initiative Proj 2031-Dec 2.000% 90.513 3.800 $100,000 Investor bought
9:23am American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 102.467 5.823 $10,000 Investor bought
9:23am American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 102.467 5.823 $10,000 Inter-dealer
9:23am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2031-Mar 1.800% 90.596 3.815 $100,000 Investor sold
9:23am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2031-Mar 1.800% 90.821 3.764 $100,000 Inter-dealer
9:23am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2031-Mar 1.800% 90.921 3.742 $100,000 Investor bought
9:23am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2038-Feb 5.000% 108.393 3.462 $25,000 Inter-dealer
9:23am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2038-Feb 5.000% 108.393 3.462 $25,000 Investor bought
9:22am Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2050-Dec 5.000% 102.357 4.700 $200,000 Inter-dealer
9:22am Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2050-Dec 5.000% 104.148 4.478 $200,000 Investor bought
9:20am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 117.196 3.000 $0 Investor bought
9:19am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2034-Dec 5.250% 111.073 2.830 $15,000 Investor bought
9:17am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 86.445 4.972 $30,000 Investor bought
9:15am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2030-Aug 5.000% 108.740 2.954 $25,000 Investor bought
9:13am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2034-Dec 5.250% 110.976 2.850 $15,000 Inter-dealer
9:13am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 104.301 2.794 $10,000 Inter-dealer
9:13am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 104.386 2.752 $10,000 Investor bought
9:12am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2041-Jan 4.000% 100.470 3.833 $10,000 Investor bought
9:11am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 103.202 2.710 $25,000 Investor bought
9:10am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 86.445 4.972 $25,000 Investor bought
9:07am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.200% 100.000 N/R $4,500,000+ Investor bought
9:06am Ohio St Major New St Infrastructure Proj Rev Ser A 2027-Dec 5.000% 104.600 2.595 $10,000 Investor bought
9:06am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2029-Dec 5.000% 109.157 2.540 $10,000 Inter-dealer
9:06am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2029-Dec 5.000% 109.157 2.540 $10,000 Investor bought
9:06am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 112.817 N/R $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.