Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:42am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2053-Jan 5.000% 103.410 4.558 $20,000 Investor bought
9:39am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 100.148 3.970 $60,000 Investor bought
9:39am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 98.185 4.141 $60,000 Inter-dealer
9:39am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 100.070 4.951 $70,000 Inter-dealer
9:39am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 100.170 4.883 $70,000 Investor bought
9:38am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2028-Jun 5.000% 103.984 2.711 $120,000 Investor sold
9:38am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2028-Nov 5.000% 104.798 2.966 $40,000 Investor sold
9:38am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 100.600 4.557 $45,000 Investor bought
9:37am Cincinnati Ohio Economic Dev Rev Findlay Cmnty Ctr Proj-ser A 2044-Nov 4.000% 97.095 4.228 $30,000 Investor bought
9:37am Marysville Ohio Wtr Sys Mtg Rev 2043-Dec 4.000% 99.132 4.070 $30,000 Investor bought
9:33am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 99.173 4.707 $45,000 Inter-dealer
9:33am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 99.273 4.700 $45,000 Inter-dealer
9:33am Cincinnati Ohio Economic Dev Rev Findlay Cmnty Ctr Proj-ser A 2044-Nov 4.000% 97.095 4.228 $25,000 Investor bought
9:32am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 99.273 4.700 $45,000 Inter-dealer
9:31am Hamilton Cnty Ohio Hosp Facs Rev Var-ref & Impt-trihealth Inc 2051-Aug 2.350% 100.000 N/R $1,300,000+ Investor bought
9:29am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 99.273 4.700 $45,000 Inter-dealer
9:28am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 113.415 2.943 $30,000 Investor sold
9:28am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 113.480 2.934 $30,000 Investor bought
9:27am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2038-Feb 4.000% 100.567 3.660 $50,000 Inter-dealer
9:27am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2038-Feb 4.000% 100.497 3.702 $50,000 Investor sold
9:27am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2038-Feb 4.000% 100.667 3.601 $50,000 Investor bought
9:25am Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 86.507 5.100 $30,000 Investor bought
9:25am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 99.746 5.018 $10,000 Investor sold
9:23am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2050-Sep 4.650% 99.992 4.650 $5,000 Investor bought
9:21am Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2028-Dec 5.000% 105.377 N/R $40,000 Investor sold
9:18am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.970 3.343 $75,000 Investor bought
9:17am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.899 3.353 $50,000 Inter-dealer
9:17am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.844 3.361 $25,000 Investor sold
9:14am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.980 3.342 $25,000 Inter-dealer
9:14am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2038-Dec 5.000% 110.980 3.342 $25,000 Investor bought
9:13am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.895 4.711 $55,000 Inter-dealer
9:13am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.895 4.711 $55,000 Investor bought
9:11am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.375 5.238 $45,000 Investor bought
9:10am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2050-Mar 3.000% 79.094 4.430 $430,000 Investor bought
8:58am Cincinnati Ohio Economic Dev Rev Ref-jordan Crossing Redev Proj 2035-Nov 5.000% 114.223 3.240 $35,000 Inter-dealer
8:58am Cincinnati Ohio Economic Dev Rev Ref-jordan Crossing Redev Proj 2035-Nov 5.000% 114.223 3.240 $35,000 Investor bought
8:50am Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser A 2032-Dec 1.893% 86.067 4.362 $25,000 Inter-dealer
8:50am Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser A 2032-Dec 1.893% 87.067 4.171 $25,000 Investor bought
8:50am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.951 4.653 $140,000 Inter-dealer
8:50am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.951 4.653 $140,000 Investor bought
8:46am Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 86.508 5.100 $20,000 Investor bought
8:46am Lorain Cnty Ohio Port Auth Economic Dev Rev Black Riv Landing 2044-Dec 4.625% 102.381 4.205 $50,000 Investor sold
8:45am Lorain Cnty Ohio Port Auth Economic Dev Rev Black Riv Landing 2044-Dec 4.625% 103.155 4.071 $50,000 Inter-dealer
8:40am Cuyahoga Cnty Ohio Economic Dev Rev Ser A 2033-Dec 5.000% 110.386 3.227 $15,000 Investor sold
8:40am Cuyahoga Cnty Ohio Economic Dev Rev Ser A 2033-Dec 5.000% 110.591 3.194 $15,000 Investor bought
8:34am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2029-Dec 5.000% 107.904 2.650 $205,000 Investor bought
8:32am Cincinnati Ohio Wtr Sys Rev Ref-taxable-ser B 2031-Dec 1.830% 87.869 4.312 $1,985,000+ Investor bought
8:25am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2030-Feb 5.000% 103.663 2.840 $45,000 Investor bought
8:25am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2030-Feb 5.000% 103.663 2.840 $45,000 Inter-dealer
8:25am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2043-Feb 5.000% 107.079 4.028 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.