Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2033-Feb 5.000% 104.769 2.586 $130,000 Investor sold
12:46pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 99.895 4.008 $100,000 Inter-dealer
12:46pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 100.595 3.725 $100,000 Investor bought
12:35pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 82.158 5.023 $570,000 Inter-dealer
12:35pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 82.208 5.019 $570,000 Inter-dealer
12:31pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 81.556 5.072 $235,000 Inter-dealer
12:31pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 81.456 5.080 $235,000 Investor sold
12:31pm Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.100% 100.000 N/R $0 Investor bought
12:29pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2027-Feb 5.000% 102.470 2.586 $50,000 Investor sold
12:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 103.425 4.128 $100,000 Inter-dealer
12:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 103.495 4.110 $100,000 Inter-dealer
12:29pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 103.495 4.110 $100,000 Investor bought
12:28pm Ohio St Higher Edl Fac Commn Rev Kenyon College 2023 Proj 2037-Jul 5.000% 111.226 N/R $200,000 Investor sold
12:28pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2027-May 5.000% 102.035 3.324 $15,000 Inter-dealer
12:28pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2027-May 5.000% 101.785 3.526 $15,000 Investor sold
12:28pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2027-May 5.000% 102.135 3.243 $15,000 Inter-dealer
12:28pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2027-May 5.000% 102.135 3.243 $15,000 Investor bought
12:26pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2048-Nov 5.000% 104.493 4.311 $25,000 Inter-dealer
12:26pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2048-Nov 5.000% 104.493 4.311 $25,000 Investor bought
12:25pm Ohio St Higher Edl Fac Commn Rev Univ Findlay Proj 2039-Mar 5.000% 100.110 4.960 $10,000 Inter-dealer
12:25pm Ohio St Higher Edl Fac Commn Rev Univ Findlay Proj 2039-Mar 5.000% 100.310 4.889 $10,000 Investor bought
12:24pm American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2046-Feb 5.000% 100.112 2.422 $1,995,000+ Investor sold
12:21pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Unrefunded Balance-taxable-sr 2035-Jan 4.532% 98.980 4.673 $10,000 Investor sold
12:21pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2036-Dec 3.250% 97.129 3.571 $150,000 Inter-dealer
12:21pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2036-Dec 3.250% 97.129 3.571 $150,000 Investor sold
12:20pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2029-Dec 5.000% 109.870 2.321 $50,000 Investor sold
12:20pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.330 2.193 $100,000 Investor sold
12:20pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2048-Dec 3.750% 84.788 4.860 $10,000 Investor sold
12:20pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2048-Dec 3.750% 84.788 4.860 $10,000 Inter-dealer
12:20pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2048-Dec 3.750% 84.858 4.854 $10,000 Investor bought
12:19pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 117.500 2.457 $65,000 Inter-dealer
12:19pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 117.250 2.490 $65,000 Inter-dealer
12:19pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 117.250 2.490 $65,000 Investor sold
12:17pm Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Ref-taxable-ohio Cap Fd Fing- 2027-Aug 3.300% 98.528 4.296 $5,000 Inter-dealer
12:17pm Columbus-franklin Cnty Ohio Fin Auth Resh & Dev Rev Ref-taxable-ohio Cap Fd Fing- 2027-Aug 3.300% 98.728 4.159 $5,000 Investor bought
12:16pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2045-Dec 5.000% 107.907 3.880 $1,750,000+ Investor bought
12:14pm American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2030-Feb 5.000% 109.698 2.464 $10,000 Investor bought
12:13pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2045-Dec 5.000% 107.611 3.920 $1,750,000+ Inter-dealer
12:13pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 85.337 5.209 $20,000 Investor sold
12:13pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 85.982 5.133 $20,000 Investor bought
12:13pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 85.982 5.133 $20,000 Inter-dealer
12:12pm Obetz Ohio Income Tax Rev Various Purp-ser A 2036-Dec 3.000% 92.728 3.826 $20,000 Investor sold
12:12pm Obetz Ohio Income Tax Rev Various Purp-ser A 2036-Dec 3.000% 92.728 3.826 $20,000 Inter-dealer
12:12pm Obetz Ohio Income Tax Rev Various Purp-ser A 2036-Dec 3.000% 92.788 3.819 $20,000 Inter-dealer
12:12pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2045-Dec 5.000% 108.406 3.813 $100,000 Investor bought
12:12pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2045-Dec 5.000% 107.906 3.880 $100,000 Inter-dealer
12:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Jun 5.000% 110.899 2.341 $150,000 Inter-dealer
12:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Jun 5.000% 111.079 2.300 $150,000 Investor bought
12:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Jun 5.000% 110.899 2.341 $150,000 Inter-dealer
12:08pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2042-Dec 5.000% 108.720 3.551 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.