Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:25am Newark Ohio Wtr Rev Sys 2049-Dec 3.625% 111.696 1.349 $15,000 Investor bought
10:24am Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 110.616 1.886 $5,000 Investor sold
10:08am Toledo Ohio Wtrwks Rev 2029-Nov 5.000% 122.871 0.610 $100,000 Investor bought
10:06am Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 2043-Jan 0.010% 100.000 N/R $2,000,000+ Investor bought
10:03am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2022-Jun 5.000% 104.183 0.061 $2,100,000+ Inter-dealer
10:03am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2022-Jun 5.000% 104.183 0.061 $2,100,000+ Investor bought
10:03am Mahoning Cnty Ohio Swr Sys Rev Impt 2045-Dec 2.250% 98.373 2.338 $10,000 Inter-dealer
10:03am Mahoning Cnty Ohio Swr Sys Rev Impt 2045-Dec 2.250% 98.618 2.325 $10,000 Inter-dealer
10:03am Mahoning Cnty Ohio Swr Sys Rev Impt 2045-Dec 2.250% 99.850 2.258 $10,000 Investor bought
10:00am Mahoning Cnty Ohio Swr Sys Rev Impt 2045-Dec 2.250% 98.500 2.331 $100,000 Inter-dealer
9:59am Mahoning Cnty Ohio Swr Sys Rev Impt 2045-Dec 2.250% 100.223 2.223 $100,000 Investor bought
9:54am American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c 2028-Feb 7.334% 127.162 2.772 $45,000 Inter-dealer
9:51am Northeast Ohio Regl Swr Dist Wastewtr Rev Impt 2022-Nov 5.000% 106.242 0.200 $100,000 Investor sold
9:51am Northeast Ohio Regl Swr Dist Wastewtr Rev Impt 2022-Nov 5.000% 106.254 0.191 $100,000 Inter-dealer
9:51am Northeast Ohio Regl Swr Dist Wastewtr Rev Impt 2022-Nov 5.000% 106.268 0.181 $100,000 Investor bought
9:49am Ohio St Cultural & Sports Cap Facs Rev Cap Facs Lease-appropriation- 2023-Oct 5.000% 110.207 0.300 $65,000 Investor bought
9:49am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2026-Feb 5.000% 111.787 0.357 $120,000 Investor bought
9:49am Ohio St Tpk Commn Tpk Rev Ref-ser A 2027-Feb 5.250% 125.684 0.548 $120,000 Investor bought
9:49am Ohio St Cultural & Sports Cap Facs Rev Cap Facs Lease-appropriation- 2023-Oct 5.000% 110.184 0.310 $65,000 Investor sold
9:49am Ohio St Tpk Commn Tpk Rev Ref-ser A 2027-Feb 5.250% 125.669 0.550 $120,000 Investor sold
9:49am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2026-Feb 5.000% 111.772 0.363 $120,000 Investor sold
9:48am Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 2043-Jan 0.010% 100.000 N/R $0 Investor sold
9:47am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 103.675 0.250 $75,000 Investor bought
9:43am Cleveland-cuyahoga Cnty Ohio Port Auth Cultural Fac Rev Cleveland Museum Nat History 2028-Jul 5.000% 125.727 1.130 $125,000 Investor sold
9:37am Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj 2024-Dec 5.000% 106.536 0.142 $15,000 Inter-dealer
9:37am Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj 2024-Dec 5.000% 106.636 0.071 $15,000 Investor bought
9:37am Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj 2024-Dec 5.000% 106.536 0.142 $15,000 Inter-dealer
9:33am Hamilton Cnty Ohio Swr Sys Rev Ref & Impt-met Swr Dist Gtr 2038-Dec 5.000% 109.642 0.842 $25,000 Investor sold
9:32am Franklin Cnty Ohio Sales Tax Rev Various Purp 2031-Jun 4.000% 120.753 0.871 $10,000 Inter-dealer
9:32am Franklin Cnty Ohio Sales Tax Rev Various Purp 2031-Jun 4.000% 120.853 0.858 $10,000 Investor bought
9:32am Franklin Cnty Ohio Sales Tax Rev Various Purp 2031-Jun 4.000% 120.503 0.905 $10,000 Inter-dealer
9:32am Franklin Cnty Ohio Sales Tax Rev Various Purp 2031-Jun 4.000% 120.753 0.871 $10,000 Inter-dealer
9:25am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 0.010% 100.000 N/R $600,000 Investor bought
9:24am Mahoning Cnty Ohio Swr Sys Rev Impt 2050-Dec 2.400% 100.325 2.361 $25,000 Investor bought
9:24am Elyria Ohio Libr Impt Rev 2047-Dec 3.625% 106.501 2.325 $15,000 Investor sold
9:22am Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2048-Sep 4.000% 107.830 2.603 $55,000 Inter-dealer
9:20am Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2048-Sep 4.000% 107.830 2.603 $55,000 Investor bought
9:16am Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2048-Sep 4.000% 107.700 2.625 $55,000 Inter-dealer
9:11am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison 2045-Nov 4.000% 120.809 1.680 $2,500,000+ Investor bought
9:08am Ohio St Higher Edl Fac Commn Rev Cleveland Clinic Health-a-1 2042-Jan 5.000% 106.818 0.250 $70,000 Investor bought
9:07am Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2042-May 5.000% 103.701 0.201 $75,000 Investor bought
9:04am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 119.376 1.260 $240,000 Investor sold
9:00am Ohio St Major New St Infrastructure Proj Rev Ser A 2023-Dec 5.000% 111.318 0.240 $15,000 Inter-dealer
9:00am Ohio St Major New St Infrastructure Proj Rev Ser A 2023-Dec 5.000% 111.318 0.240 $15,000 Investor bought
8:58am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2035-Sep 2.500% 104.371 1.880 $100,000 Inter-dealer
8:57am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2035-Sep 2.500% 104.431 1.871 $100,000 Investor bought
8:46am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj 2021-Dec 4.000% 101.318 0.200 $225,000 Investor bought
8:46am Cleveland Ohio Pub Pwr Sys Rev Ref 2022-Nov 5.000% 106.214 0.220 $150,000 Investor bought
8:45am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 108.010 1.876 $5,000 Investor sold
8:41am Cleveland Ohio Pub Pwr Sys Rev Ref-ser A 2033-Nov 5.000% 129.302 1.270 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.