Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 102.330 3.081 $10,000 Inter-dealer
3:23pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 103.864 2.491 $10,000 Investor bought
3:23pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 102.330 3.081 $10,000 Inter-dealer
3:23pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 102.330 3.081 $10,000 Inter-dealer
3:20pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2046-Dec 4.000% 91.776 4.612 $65,000 Inter-dealer
3:20pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2046-Dec 4.000% 91.651 4.621 $65,000 Investor sold
3:20pm Public Fin Auth Wis Edl Fac Rev Southeast Ohio Classical 2030-Jun 7.500% 100.000 7.485 $20,000 Investor bought
3:20pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 110.720 2.160 $205,000 Investor bought
3:20pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2038-Nov 4.000% 99.870 4.012 $25,000 Investor sold
3:19pm Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 2053-Dec 5.000% 103.706 4.199 $10,000 Inter-dealer
3:19pm Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 2053-Dec 5.000% 103.706 4.199 $10,000 Inter-dealer
3:19pm Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 2053-Dec 5.000% 103.806 4.178 $10,000 Investor bought
3:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2032-Dec 5.000% 109.532 2.593 $15,000 Investor bought
3:16pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2032-Dec 5.000% 109.332 2.641 $15,000 Investor sold
3:13pm Mahoning Cnty Ohio Swr Sys Rev Ref & Impt 2037-Dec 5.000% 108.010 3.550 $20,000 Investor bought
3:13pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2032-Feb 6.424% 109.200 4.743 $15,000 Investor sold
3:13pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2032-Jun 5.000% 113.503 2.450 $30,000 Investor bought
3:12pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2048-Dec 4.250% 95.378 4.575 $25,000 Inter-dealer
3:12pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2048-Dec 4.250% 97.628 4.414 $25,000 Investor bought
3:12pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2032-Feb 6.424% 109.200 4.743 $10,000 Investor sold
3:10pm Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 2050-Jan 4.000% 88.750 4.787 $120,000 Investor bought
3:10pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2030-Feb 4.000% 100.254 3.366 $25,000 Inter-dealer
3:10pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2030-Feb 4.000% 100.154 3.610 $25,000 Investor sold
3:10pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2030-Feb 4.000% 100.254 3.366 $25,000 Investor bought
3:09pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 72.783 5.181 $10,000 Inter-dealer
3:09pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 72.713 5.188 $10,000 Investor sold
3:09pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 72.883 5.171 $10,000 Investor bought
3:08pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2026-Dec 5.000% 103.297 2.300 $50,000 Investor bought
3:07pm Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 2050-Jan 4.000% 88.750 4.787 $55,000 Investor bought
3:07pm Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2030-May 5.000% 111.322 2.418 $50,000 Investor sold
3:06pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 95.357 4.373 $10,000 Inter-dealer
3:06pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 95.157 4.389 $10,000 Investor sold
3:06pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 97.757 4.177 $10,000 Investor bought
3:06pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2032-Feb 5.000% 105.415 2.668 $35,000 Investor sold
3:06pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2027-Nov 5.000% 103.760 2.620 $25,000 Investor sold
3:06pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2029-Feb 5.000% 108.850 2.290 $60,000 Investor sold
3:06pm American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 103.920 2.168 $205,000 Investor bought
3:06pm American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 103.906 2.178 $205,000 Investor sold
3:05pm Lancaster Port Auth Ohio Gas Supply Rev Ser A 2055-Feb 5.000% 108.012 N/R $150,000 Investor bought
3:04pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2040-Nov 3.250% 87.117 4.425 $70,000 Investor sold
3:04pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2040-Nov 3.250% 87.679 4.369 $70,000 Inter-dealer
3:04pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2040-Nov 3.250% 87.554 4.382 $70,000 Inter-dealer
3:00pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2055-Dec 4.000% 88.561 4.714 $5,000 Inter-dealer
3:00pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2055-Dec 4.000% 88.561 4.714 $5,000 Inter-dealer
3:00pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2055-Dec 4.000% 88.893 4.691 $5,000 Inter-dealer
3:00pm Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2055-Dec 4.000% 90.363 4.593 $5,000 Investor bought
3:00pm Cuyahoga Cnty Ohio Economic Dev Rev Cleveland Orchestra Proj 2033-Jan 5.000% 106.694 3.113 $10,000 Inter-dealer
3:00pm Cuyahoga Cnty Ohio Economic Dev Rev Cleveland Orchestra Proj 2033-Jan 5.000% 106.694 3.113 $10,000 Investor sold
3:00pm Akron Ohio Economic Dev Rev Taxable-ref 2034-Dec 4.750% 97.770 5.055 $10,000 Investor sold
3:00pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2033-Dec 5.000% 112.738 2.753 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.