Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 99.741 6.078 $25,000 Investor bought
9:15am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2033-Feb 5.000% 102.589 3.199 $100,000 Investor sold
9:10am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2044-Jun 5.000% 103.162 3.960 $5,000 Investor bought
9:07am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2029-Feb 5.000% 105.453 N/R $10,000 Investor bought
9:02am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2038-Dec 5.000% 110.865 3.667 $95,000 Investor bought
9:02am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2038-Dec 5.000% 110.865 3.667 $95,000 Investor sold
9:02am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2032-Feb 5.000% 102.839 3.028 $5,000 Investor sold
9:02am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2032-Feb 5.000% 102.909 2.980 $5,000 Investor bought
9:02am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2042-Oct 5.000% 105.201 4.147 $15,000 Investor bought
8:58am Cleveland Ohio Wtr Rev Ser Hh 2034-Jan 5.000% 112.013 3.158 $45,000 Investor bought
8:57am American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2039-Feb 5.000% 107.875 3.950 $5,000 Inter-dealer
8:57am American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2039-Feb 5.000% 107.875 3.950 $5,000 Investor bought
8:57am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2038-Dec 5.000% 108.633 3.711 $50,000 Inter-dealer
8:57am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2038-Dec 5.000% 108.573 3.720 $50,000 Inter-dealer
8:57am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2038-Dec 5.000% 108.513 3.728 $50,000 Inter-dealer
8:53am Port Gtr Cincinnati Dev Auth Ohio Rev Taxable-dev-southwest Ohio 2042-Nov 5.700% 95.560 6.135 $25,000 Inter-dealer
8:53am Port Gtr Cincinnati Dev Auth Ohio Rev Taxable-dev-southwest Ohio 2042-Nov 5.700% 95.560 6.135 $25,000 Inter-dealer
8:53am Port Gtr Cincinnati Dev Auth Ohio Rev Taxable-dev-southwest Ohio 2042-Nov 5.700% 95.660 6.125 $25,000 Inter-dealer
8:53am Port Gtr Cincinnati Dev Auth Ohio Rev Taxable-dev-southwest Ohio 2042-Nov 5.700% 97.060 5.985 $25,000 Investor bought
8:43am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 87.949 4.934 $5,000 Investor sold
8:43am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 87.949 4.934 $5,000 Inter-dealer
8:43am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 87.949 4.934 $5,000 Inter-dealer
8:41am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 89.847 5.039 $50,000 Investor sold
8:41am Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2036-May 5.000% 109.080 3.704 $50,000 Investor sold
8:41am Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2036-May 5.000% 109.180 3.691 $50,000 Investor bought
8:41am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 89.847 5.039 $50,000 Inter-dealer
8:41am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 89.847 5.039 $50,000 Inter-dealer
8:37am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 94.350 4.700 $25,000 Investor bought
8:35am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2027-Feb 5.000% 101.048 N/R $40,000 Investor bought
8:34am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2042-May 4.375% 93.250 5.000 $60,000 Investor bought
8:34am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2042-May 4.375% 91.779 5.144 $60,000 Inter-dealer
8:32am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2027-Feb 5.000% 101.048 N/R $40,000 Inter-dealer
8:25am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 90.257 4.932 $5,000 Investor sold
8:25am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 90.940 4.863 $5,000 Inter-dealer
8:24am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2036-Jun 5.000% 114.193 3.290 $275,000 Inter-dealer
8:24am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2036-Jun 5.000% 114.283 3.280 $275,000 Investor bought
8:19am Ohio St Major New St Infrastructure Proj Rev Ser A 2026-Dec 5.000% 100.664 2.858 $35,000 Inter-dealer
8:19am Ohio St Major New St Infrastructure Proj Rev Ser A 2026-Dec 5.000% 100.814 2.388 $35,000 Investor bought
8:15am Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 2043-Jan 2.700% 100.000 N/R $495,000 Investor sold
8:14am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth Corp-c 2033-Nov 2.400% 100.000 N/R $0 Investor bought
8:14am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2034-Mar 3.800% 102.000 3.477 $5,000 Investor sold
8:11am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 113.074 3.360 $20,000 Inter-dealer
8:11am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 113.074 3.360 $20,000 Investor bought
8:00am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 99.886 5.008 $10,000 Inter-dealer
8:00am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 99.986 5.001 $10,000 Investor bought
7:07am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2048-Jan 2.300% 100.000 N/R $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.