Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:44pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.425 N/R $20,000 Inter-dealer
3:44pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.365 N/R $20,000 Investor sold
3:44pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 122.404 5.638 $5,000 Investor bought
3:44pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 120.004 5.846 $5,000 Inter-dealer
3:43pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.523 4.623 $300,000 Inter-dealer
3:43pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 92.523 4.546 $300,000 Investor bought
3:43pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.523 4.623 $300,000 Inter-dealer
3:43pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.473 4.627 $300,000 Investor sold
3:42pm Cuyahoga Cnty Ohio Economic Dev Rev Ref-med Mart/convention Ctr 2027-Dec 3.000% 99.976 3.010 $25,000 Investor bought
3:41pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 100.401 3.904 $65,000 Investor bought
3:41pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 100.401 3.904 $65,000 Inter-dealer
3:41pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 100.301 3.958 $65,000 Investor sold
3:40pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 122.416 5.637 $5,000 Investor bought
3:40pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 120.016 5.845 $5,000 Inter-dealer
3:39pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2039-Dec 5.000% 105.993 3.603 $100,000 Investor sold
3:39pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 112.483 2.193 $110,000 Investor sold
3:35pm Cuyahoga Cnty Ohio Sales Tax Rev Ballpark Impt Proj-ser A 2028-Jan 4.000% 103.839 2.268 $30,000 Inter-dealer
3:35pm Cuyahoga Cnty Ohio Sales Tax Rev Ballpark Impt Proj-ser A 2028-Jan 4.000% 103.739 2.312 $30,000 Investor sold
3:35pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2029-Dec 5.000% 100.248 3.729 $25,000 Inter-dealer
3:35pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2029-Dec 5.000% 100.148 4.212 $25,000 Investor sold
3:33pm Cuyahoga Ohio Met Hsg Auth Rev Ref-gen-chma Headquarters Proj 2035-Dec 4.000% 101.529 3.674 $100,000 Investor bought
3:33pm Cuyahoga Ohio Met Hsg Auth Rev Ref-gen-chma Headquarters Proj 2035-Dec 4.000% 101.529 3.674 $100,000 Inter-dealer
3:30pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 113.837 2.600 $1,825,000+ Investor bought
3:30pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 122.474 5.632 $5,000 Investor bought
3:30pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 113.762 2.612 $1,825,000+ Investor sold
3:30pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 121.273 5.736 $10,000 Investor bought
3:29pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2041-Feb 7.834% 120.073 5.840 $5,000 Inter-dealer
3:29pm Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 2044-Dec 5.000% 104.481 4.036 $5,000 Inter-dealer
3:29pm Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 2044-Dec 5.000% 104.581 4.015 $5,000 Investor bought
3:27pm Ohio Hsg Fin Agy Multifamily Hsg Rev Fnma Mbs-secd-franklin Commons 2041-Apr 4.550% 100.114 4.540 $55,000 Inter-dealer
3:27pm Ohio Hsg Fin Agy Multifamily Hsg Rev Fnma Mbs-secd-franklin Commons 2041-Apr 4.550% 100.014 4.549 $55,000 Investor sold
3:27pm Columbus-franklin Cnty Ohio Fin Auth Dev Rev Ref-central Ohio Regl Bd Fd 2027-Nov 3.000% 100.000 2.970 $10,000 Investor bought
3:24pm Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2031-Dec 5.000% 113.782 2.400 $55,000 Investor bought
3:22pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2047-Sep 4.550% 98.956 4.626 $20,000 Investor sold
3:22pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2047-Sep 4.550% 99.063 4.618 $20,000 Inter-dealer
3:21pm Montgomery Cnty Ohio Hosp Rev Facs-kettering Health Network 2047-Aug 4.000% 89.031 4.816 $695,000 Investor bought
3:21pm Montgomery Cnty Ohio Hosp Rev Facs-kettering Health Network 2047-Aug 4.000% 88.971 4.821 $695,000 Investor sold
3:20pm Columbus-franklin Cnty Ohio Fin Auth Dev Rev Ref-central Ohio Regl Bd Fd 2027-Nov 3.000% 99.715 3.136 $10,000 Inter-dealer
3:20pm Columbus-franklin Cnty Ohio Fin Auth Dev Rev Ref-central Ohio Regl Bd Fd 2027-Nov 3.000% 99.465 3.257 $10,000 Investor sold
3:19pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2043-Dec 5.000% 107.354 3.991 $25,000 Investor sold
3:19pm Kent St Univ Ohio Univ Revs Gen Rcpts 2036-May 5.000% 109.801 3.337 $10,000 Investor sold
3:17pm Franklin Cnty Ohio Hosp Rev Var-ref-facs-nationwide 2036-Nov 2.700% 100.000 N/R $4,100,000+ Investor bought
3:16pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c 2028-Feb 7.334% 104.950 5.122 $10,000 Inter-dealer
3:16pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c 2028-Feb 7.334% 104.985 5.107 $10,000 Inter-dealer
3:16pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec Projs-c 2028-Feb 7.334% 105.610 4.838 $10,000 Investor bought
3:15pm Lancaster Port Auth Ohio Gas Supply Rev Ser A 2055-Feb 5.000% 106.819 N/R $15,000 Investor sold
3:14pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2028-Dec 5.000% 101.963 2.320 $65,000 Inter-dealer
3:14pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2028-Dec 5.000% 102.063 2.186 $65,000 Investor bought
3:13pm Cleveland Ohio Wtr Rev Ser Ff 2027-Jan 5.000% 103.370 2.328 $15,000 Investor sold
3:13pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2029-Dec 5.000% 101.977 2.301 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.