Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2023-Jun 5.000% 111.650 2.179 $10,000 Investor sold
5:04pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2020-Feb 5.000% 103.250 1.891 $40,000 Inter-dealer
5:03pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2020-Dec 5.000% 105.931 1.800 $200,000 Inter-dealer
5:01pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2020-Dec 5.000% 105.931 1.800 $35,000 Investor bought
5:01pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2020-Dec 5.000% 105.931 1.800 $30,000 Investor bought
5:01pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2020-Dec 5.000% 105.931 1.800 $60,000 Investor bought
5:01pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2020-Dec 5.000% 105.931 1.800 $50,000 Investor bought
5:01pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2020-Dec 5.000% 105.931 1.800 $25,000 Investor bought
5:01pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2020-Feb 5.000% 103.250 1.891 $40,000 Investor bought
4:58pm Ohio St Air Quality Dev Auth Rev Firstenergy Generation-ser A 2020-Aug 5.700% 70.150 32.006 $10,000 Inter-dealer
4:50pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2030-Feb 5.000% 119.500 2.573 $10,000 Investor bought
4:50pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2030-Feb 5.000% 119.000 2.629 $10,000 Investor sold
4:50pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Dec 5.000% 120.170 2.190 $10,000 Investor bought
4:50pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2027-Dec 5.000% 119.670 2.253 $10,000 Investor sold
4:45pm Butler Cnty Ohio Swr Sys Rev Ref 2019-Dec 5.000% 102.693 1.801 $25,000 Investor bought
4:45pm Butler Cnty Ohio Swr Sys Rev Ref 2019-Dec 5.000% 102.693 1.801 $25,000 Investor sold
4:40pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2028-Jun 5.000% 120.426 2.298 $10,000 Investor sold
4:40pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2028-Jun 5.000% 120.926 2.239 $10,000 Investor bought
4:39pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 93.150 4.135 $5,000 Investor sold
4:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2025-Dec 5.000% 119.361 1.966 $50,000 Investor bought
4:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2025-Dec 5.000% 119.061 2.008 $50,000 Investor sold
4:33pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2026-Feb 5.000% 119.360 2.041 $40,000 Inter-dealer
4:33pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2026-Feb 5.000% 119.110 2.075 $40,000 Investor sold
4:29pm Ohio St Tpk Commn Tpk Rev Ser A 2038-Feb 4.000% 105.200 3.330 $20,000 Investor sold
4:27pm Montgomery Cnty Ohio Rev Prerefunded-catholic Health 2039-May 5.000% 100.572 2.828 $5,000 Inter-dealer
4:27pm Montgomery Cnty Ohio Rev Prerefunded-catholic Health 2039-May 5.000% 100.572 2.828 $5,000 Investor sold
4:17pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Var-ln Fd-ser A 2036-Dec 1.330% 100.000 N/R $100,000 Investor bought
4:12pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2036-Nov 3.000% 95.875 3.308 $50,000 Investor sold
4:03pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 97.500 4.159 $10,000 Investor sold
4:02pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 99.050 4.059 $10,000 Inter-dealer
4:00pm Cincinnati Ohio Economic Dev Rev Taxable-indl Site Redev Proj 2036-Nov 4.600% 101.578 4.399 $15,000 Inter-dealer
4:00pm Cincinnati Ohio Economic Dev Rev Taxable-indl Site Redev Proj 2036-Nov 4.600% 103.378 4.175 $15,000 Investor bought
3:58pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2024-Feb 5.964% 101.978 4.033 $10,000 Inter-dealer
3:58pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2024-Feb 5.964% 101.878 4.129 $10,000 Investor sold
3:53pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2043-Feb 4.000% 102.554 3.445 $25,000 Investor bought
3:53pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 102.098 3.593 $15,000 Investor bought
3:51pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2023-Dec 5.000% 113.954 1.970 $30,000 Inter-dealer
3:50pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 4.000% 101.603 3.690 $50,000 Inter-dealer
3:50pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 4.000% 101.603 3.690 $50,000 Inter-dealer
3:50pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 4.000% 103.557 3.321 $50,000 Investor bought
3:50pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 101.106 3.850 $30,000 Investor bought
3:47pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2021-Dec 5.000% 108.553 1.943 $50,000 Investor bought
3:47pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2023-Dec 5.000% 113.954 1.970 $30,000 Investor bought
3:47pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2021-Dec 5.000% 108.453 1.977 $50,000 Inter-dealer
3:47pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2021-Dec 5.000% 108.333 2.018 $50,000 Investor sold
3:44pm Franklin Cnty Ohio Health Care Facs Rev Ref-first Cmnty Vlg 2028-Jul 5.000% 96.786 5.439 $35,000 Investor sold
3:42pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 122.608 4.660 $5,000 Inter-dealer
3:42pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 122.608 4.660 $5,000 Inter-dealer
3:42pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 122.608 4.660 $5,000 Investor sold
3:41pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2027-Feb 6.000% 102.740 3.341 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.