Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Ironton Ohio Swr Rev Sys Impt 2030-Dec 4.750% 102.938 1.865 $5,000 Investor bought
4:37pm Ironton Ohio Swr Rev Sys Impt 2030-Dec 4.750% 101.254 3.502 $5,000 Investor sold
4:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-wtr Quality-ser A 2020-Dec 5.000% 100.128 1.132 $5,000 Inter-dealer
4:11pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-wtr Quality-ser A 2020-Dec 5.000% 100.153 0.400 $5,000 Investor bought
3:58pm Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2028-Jun 5.000% 120.830 1.626 $10,000 Investor sold
3:58pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 122.705 1.768 $25,000 Investor sold
3:52pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 100.599 2.931 $100,000 Investor bought
3:52pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 100.439 2.949 $100,000 Inter-dealer
3:52pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 100.499 2.942 $100,000 Inter-dealer
3:38pm Mahoning Cnty Ohio Swr Sys Rev Ref & Impt 2033-Dec 3.250% 106.903 2.300 $10,000 Investor bought
3:07pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 121.897 1.870 $5,000 Investor sold
3:07pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 121.897 1.870 $5,000 Inter-dealer
3:03pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 121.897 1.870 $5,000 Inter-dealer
2:58pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2023-Jun 5.000% 112.047 1.487 $25,000 Inter-dealer
2:58pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2023-Jun 5.000% 111.797 1.555 $25,000 Investor sold
2:58pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2023-Jun 5.000% 112.672 1.318 $25,000 Inter-dealer
2:58pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2023-Jun 5.000% 112.297 1.419 $25,000 Inter-dealer
2:39pm Toledo Ohio Wtrwks Rev 2025-Nov 5.000% 121.566 1.251 $30,000 Investor sold
2:31pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 122.610 1.780 $10,000 Investor bought
2:31pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 122.360 1.811 $10,000 Investor sold
2:30pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2036-Dec 5.000% 127.044 2.010 $0 Investor sold
2:21pm Hamilton Ohio Wtrwks Rev Ref & Impt Revenue 2049-Oct 3.000% 99.410 3.030 $10,000 Inter-dealer
2:21pm Hamilton Ohio Wtrwks Rev Ref & Impt Revenue 2049-Oct 3.000% 99.410 3.030 $10,000 Inter-dealer
2:21pm Hamilton Ohio Wtrwks Rev Ref & Impt Revenue 2049-Oct 3.000% 99.510 3.025 $10,000 Investor bought
2:21pm Hamilton Ohio Wtrwks Rev Ref & Impt Revenue 2049-Oct 3.000% 99.310 3.035 $10,000 Investor sold
2:05pm Northeast Ohio Regl Swr Dist Wastewtr Rev Impt 2027-Nov 5.000% 112.860 1.223 $25,000 Inter-dealer
2:05pm Northeast Ohio Regl Swr Dist Wastewtr Rev Impt 2027-Nov 5.000% 112.980 1.191 $25,000 Investor bought
1:55pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 129.050 1.755 $10,000 Investor sold
1:52pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2028-Dec 5.000% 123.919 1.415 $35,000 Investor bought
1:52pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2028-Dec 5.000% 123.729 1.440 $35,000 Investor sold
1:52pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2028-Dec 5.000% 123.799 1.431 $35,000 Inter-dealer
1:46pm Toledo Ohio Wtrwks Rev 2025-Nov 5.000% 121.766 1.220 $30,000 Inter-dealer
1:46pm Toledo Ohio Wtrwks Rev 2025-Nov 5.000% 121.886 1.202 $30,000 Investor bought
1:44pm Cleveland Ohio Wtr Rev Ser Dd 2024-Jan 2.000% 103.119 1.221 $20,000 Investor bought
1:44pm Cleveland Ohio Wtr Rev Ser Dd 2024-Jan 2.000% 102.999 1.250 $20,000 Inter-dealer
1:33pm American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 2030-Feb 4.000% 103.753 2.270 $10,000 Inter-dealer
1:33pm American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 2030-Feb 4.000% 103.753 2.270 $10,000 Investor sold
1:29pm American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 2021-Feb 5.000% 104.151 1.601 $15,000 Investor bought
1:23pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2027-Dec 5.000% 124.683 1.520 $125,000 Investor sold
1:22pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 100.000 3.000 $1,250,000+ Investor bought
1:21pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2025-Dec 5.000% 120.546 1.433 $25,000 Investor sold
1:20pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 100.250 2.971 $25,000 Inter-dealer
1:12pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Amt-ref-pollutn Ctl- 2032-Nov 3.950% 84.420 N/R $10,000 Inter-dealer
1:12pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Amt-ref-pollutn Ctl- 2032-Nov 3.950% 84.420 N/R $10,000 Inter-dealer
1:12pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Amt-ref-pollutn Ctl- 2032-Nov 3.950% 84.320 N/R $10,000 Investor sold
12:54pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 99.875 3.006 $500,000 Investor sold
12:42pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 130.148 1.650 $10,000 Investor bought
12:32pm Cincinnati Ohio Wtr Sys Rev Ser A 2049-Dec 3.000% 99.875 3.006 $250,000 Inter-dealer
12:31pm Toledo Ohio Wtrwks Rev 2028-Nov 5.000% 119.593 1.984 $5,000 Inter-dealer
12:31pm Toledo Ohio Wtrwks Rev 2028-Nov 5.000% 119.593 1.984 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.