Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Hamilton Ohio Elec Rev Ref & Impt Revenue 2033-Oct 4.000% 102.950 3.400 $25,000 Investor sold
2:17pm Hamilton Ohio Spl Oblig Nontax Rev Taxable-champion Mill Proj 2029-Jan 2.098% 87.445 5.150 $10,000 Investor sold
2:16pm Cleveland Ohio Pub Pwr Sys Rev Ref-taxable-ser B 2027-Nov 2.244% 89.619 5.500 $15,000 Investor bought
2:16pm Cleveland Ohio Income Tax Rev Ref-sub Lien-pub Facs Impts 2030-Oct 5.000% 106.384 3.256 $225,000 Inter-dealer
2:16pm Ohio St Higher Edl Fac Commn Rev Case Western Reserve Univ Proj 2035-Dec 5.000% 106.883 3.629 $5,000 Investor sold
2:15pm Cleveland Ohio Income Tax Rev Ref-sub Lien-pub Facs Impts 2030-Oct 5.000% 106.444 3.240 $225,000 Investor bought
2:13pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 98.036 4.161 $20,000 Inter-dealer
2:13pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 98.286 4.140 $20,000 Inter-dealer
2:13pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 100.000 3.996 $20,000 Investor bought
2:09pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 105.510 3.393 $5,000 Investor sold
2:09pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2031-Jan 2.785% 86.512 5.200 $15,000 Investor bought
2:09pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2033-Dec 5.000% 116.882 2.922 $25,000 Investor bought
2:08pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2031-Jan 2.785% 85.512 5.396 $15,000 Inter-dealer
2:08pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2031-Jan 2.785% 85.512 5.396 $15,000 Inter-dealer
2:08pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2031-Jan 2.785% 85.512 5.396 $15,000 Investor sold
2:07pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2025-Dec 5.000% 102.248 3.538 $100,000 Investor sold
2:05pm Cleveland Ohio Pub Pwr Sys Rev Ref-taxable-ser B 2027-Nov 2.244% 89.619 5.500 $15,000 Investor sold
1:59pm Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.100% 100.000 N/R $0 Investor bought
1:58pm Dayton Ohio Wtr Sys Rev 2036-Dec 5.000% 102.968 3.788 $15,000 Inter-dealer
1:58pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton- 2032-Dec 5.000% 101.616 3.483 $10,000 Inter-dealer
1:58pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton- 2032-Dec 5.000% 101.616 3.483 $10,000 Investor bought
1:58pm Dayton Ohio Wtr Sys Rev 2036-Dec 5.000% 102.968 3.788 $15,000 Investor bought
1:56pm Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways 2031-Oct 5.000% 107.000 3.094 $30,000 Investor bought
1:55pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2029-Jun 5.000% 104.586 3.426 $20,000 Inter-dealer
1:55pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2029-Jun 5.000% 104.586 3.426 $20,000 Investor sold
1:55pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 109.520 3.056 $20,000 Investor sold
1:55pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2029-Jun 5.000% 109.262 3.025 $25,000 Investor bought
1:55pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2029-Jun 5.000% 109.162 3.045 $25,000 Investor sold
1:55pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.692 3.056 $70,000 Investor sold
1:54pm Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways 2031-Oct 5.000% 106.596 3.200 $30,000 Inter-dealer
1:52pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-ser B 2036-Dec 5.000% 116.025 3.060 $225,000 Investor bought
1:52pm Cleveland Ohio Arpt Sys Rev Ser A 2031-Jan 5.000% 100.659 4.000 $1,000,000+ Investor bought
1:52pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2031-Sep 1.850% 83.574 4.500 $30,000 Investor sold
1:52pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2033-Dec 5.250% 113.373 3.000 $30,000 Investor bought
1:51pm Cleveland Ohio Pub Pwr Sys Rev Ref 2030-Nov 5.000% 106.870 3.179 $25,000 Investor bought
1:51pm Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr 2030-Dec 4.000% 105.147 3.130 $25,000 Investor bought
1:48pm Cleveland Ohio Pub Pwr Sys Rev Ref 2030-Nov 5.000% 106.370 3.307 $25,000 Inter-dealer
1:48pm Ohio St Higher Edl Fac Commn Rev Taxable-higher Edl Fac-univ 2028-Dec 3.950% 93.085 5.679 $5,000 Investor sold
1:45pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.707 3.053 $45,000 Investor bought
1:45pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.608 3.074 $45,000 Investor sold
1:43pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 98.948 4.084 $60,000 Investor bought
1:43pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 98.648 4.108 $60,000 Inter-dealer
1:43pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 98.648 4.108 $60,000 Inter-dealer
1:42pm Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 2034-Dec 5.000% 104.978 3.679 $15,000 Inter-dealer
1:42pm Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 2034-Dec 5.000% 104.978 3.679 $15,000 Inter-dealer
1:42pm Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 2034-Dec 5.000% 104.878 3.705 $15,000 Investor sold
1:41pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 98.000 5.155 $25,000 Inter-dealer
1:41pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 98.250 5.135 $25,000 Inter-dealer
1:41pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 100.000 4.999 $25,000 Investor bought
1:41pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 98.250 5.135 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.