Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 99.561 5.030 $500,000 Investor sold
2:37pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2050-Dec 5.000% 99.561 5.030 $500,000 Inter-dealer
2:35pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2040-Dec 5.000% 106.861 4.070 $50,000 Inter-dealer
2:35pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2040-Dec 5.000% 108.361 3.876 $50,000 Investor bought
2:35pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2040-Dec 5.000% 106.861 4.070 $50,000 Inter-dealer
2:35pm Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2050-Jan 5.250% 101.820 5.006 $60,000 Investor bought
2:35pm Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 2050-Jan 5.000% 97.789 5.160 $15,000 Inter-dealer
2:35pm Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 2050-Jan 5.000% 97.789 5.160 $15,000 Inter-dealer
2:34pm American Mun Pwr Ohio Inc Rev Taxable-meldahl Hydroelec Pj-e 2050-Feb 6.270% 99.205 6.334 $220,000 Investor sold
2:33pm Franklin Cnty Ohio Hosp Rev Taxable-impt-nationwide 2050-Nov 3.382% 63.500 6.281 $15,000 Investor sold
2:32pm Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 2050-Jan 5.000% 98.904 5.079 $200,000 Investor bought
2:31pm American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2046-Feb 5.000% 98.250 5.138 $30,000 Investor sold
2:30pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Mar 4.000% 81.880 5.361 $15,000 Inter-dealer
2:30pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Mar 4.000% 81.880 5.361 $15,000 Inter-dealer
2:30pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Mar 4.000% 81.880 5.361 $15,000 Inter-dealer
2:30pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Mar 4.000% 81.713 5.376 $15,000 Investor sold
2:30pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2027-Feb 5.000% 103.560 2.675 $65,000 Inter-dealer
2:30pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2027-Feb 5.000% 103.560 2.675 $65,000 Inter-dealer
2:27pm Franklin Cnty Ohio Convention Facs Auth Ref-lease Rev Antic 2029-Dec 5.000% 108.553 2.901 $10,000 Investor sold
2:27pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 103.654 4.495 $215,000 Inter-dealer
2:27pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 104.654 4.361 $215,000 Investor bought
2:27pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 103.654 4.495 $215,000 Inter-dealer
2:26pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2032-Feb 6.424% 105.614 5.397 $15,000 Investor bought
2:26pm American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 2032-Feb 6.424% 105.614 5.397 $15,000 Investor sold
2:26pm Cleveland Ohio Arpt Sys Rev Amt-ser B 2027-Jan 5.000% 102.253 3.396 $10,000 Investor sold
2:26pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison 2030-Nov 5.000% 109.499 3.040 $15,000 Investor sold
2:26pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 73.097 6.380 $20,000 Inter-dealer
2:26pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 73.097 6.380 $20,000 Inter-dealer
2:26pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 73.097 6.380 $20,000 Investor sold
2:24pm American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2046-Feb 5.000% 98.519 5.117 $30,000 Inter-dealer
2:23pm Summit Cnty Ohio Dev Fin Auth Pkg Sys Rev Univ Akron Pkg Proj 2058-Dec 6.000% 103.486 5.474 $30,000 Inter-dealer
2:23pm Summit Cnty Ohio Dev Fin Auth Pkg Sys Rev Univ Akron Pkg Proj 2058-Dec 6.000% 103.236 5.511 $30,000 Investor sold
2:23pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2030-Feb 5.000% 105.288 2.854 $200,000 Investor sold
2:22pm Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 2049-Dec 5.000% 102.004 4.720 $215,000 Inter-dealer
2:22pm Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 2049-Dec 5.000% 102.004 4.720 $215,000 Inter-dealer
2:22pm Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 2049-Dec 5.000% 103.004 4.583 $215,000 Investor bought
2:22pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 102.441 4.660 $150,000 Inter-dealer
2:22pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2044-Dec 5.000% 102.441 4.660 $150,000 Investor sold
2:22pm Akron Ohio Pkg Facs Income Tax Rev 2025-Dec 5.000% 100.623 3.272 $15,000 Inter-dealer
2:22pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2027-Feb 5.000% 103.276 N/R $15,000 Investor sold
2:22pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2027-Feb 5.000% 103.336 N/R $15,000 Investor bought
2:22pm Akron Ohio Pkg Facs Income Tax Rev 2025-Dec 5.000% 100.563 3.434 $15,000 Investor sold
2:20pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 2035-Jan 4.532% 96.470 5.005 $10,000 Investor bought
2:20pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Taxable-sr Lien-ser B 2035-Jan 4.532% 96.361 5.020 $10,000 Investor sold
2:19pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2034-Feb 4.000% 100.820 3.802 $75,000 Investor sold
2:19pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2030-Dec 5.000% 110.605 2.869 $10,000 Investor sold
2:19pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2032-Jun 5.000% 110.887 3.102 $15,000 Investor sold
2:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 91.936 5.010 $15,000 Inter-dealer
2:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2044-Sep 4.350% 91.836 5.019 $15,000 Investor sold
2:15pm Cuyahoga Cnty Ohio Sales Tax Rev Ballpark Impt Proj-ser A 2033-Jan 4.000% 102.613 3.470 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.