Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2035-Dec 5.000% 132.588 1.123 $25,000 Investor bought
11:28am Ohio St Higher Edl Fac Commn Rev Ref-taxable-hosp-cleveland 2032-Jan 4.723% 122.550 2.281 $35,000 Inter-dealer
11:28am Ohio St Higher Edl Fac Commn Rev Ref-taxable-hosp-cleveland 2032-Jan 4.723% 122.550 2.281 $35,000 Investor sold
11:24am American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2028-Feb 5.000% 120.169 0.512 $15,000 Investor bought
11:24am American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2028-Feb 5.000% 119.124 0.722 $15,000 Inter-dealer
11:24am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 2021-Dec 5.000% 101.576 0.451 $25,000 Investor sold
11:21am Mahoning Cnty Ohio Swr Sys Rev Impt 2050-Dec 2.400% 100.325 2.361 $20,000 Investor bought
11:20am Mahoning Cnty Ohio Swr Sys Rev Impt 2050-Dec 2.400% 100.000 2.400 $15,000 Investor bought
11:15am Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2022-Dec 5.000% 106.414 0.229 $140,000 Investor sold
11:11am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2024-Feb 5.000% 107.281 0.297 $250,000 Inter-dealer
11:11am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2024-Feb 5.000% 107.281 0.297 $250,000 Inter-dealer
11:11am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2024-Feb 5.000% 107.181 0.358 $250,000 Investor sold
11:11am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2029-Jun 5.000% 131.523 0.840 $15,000 Inter-dealer
11:11am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2029-Jun 5.000% 131.443 0.849 $15,000 Investor sold
11:08am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2027-Jan 5.000% 122.582 0.775 $25,000 Inter-dealer
11:08am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2027-Jan 5.000% 123.627 0.602 $25,000 Investor bought
11:07am American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 123.685 0.650 $20,000 Investor bought
11:05am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2029-Nov 5.000% 126.610 0.951 $10,000 Inter-dealer
11:05am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2029-Nov 5.000% 126.860 0.918 $10,000 Investor bought
11:05am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2029-Nov 5.000% 126.560 0.958 $10,000 Inter-dealer
11:05am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2029-Nov 5.000% 126.560 0.958 $10,000 Investor sold
11:02am Cuyahoga Cnty Ohio Sales Tax Rev Quicken Loans Arena Proj-ser A 2028-Jan 5.000% 113.388 0.400 $35,000 Investor bought
11:01am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2028-Nov 5.000% 114.750 0.492 $10,000 Investor bought
11:00am Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 2053-Dec 3.000% 108.451 1.900 $35,000 Investor bought
10:58am Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2029-Dec 5.000% 119.852 1.160 $10,000 Inter-dealer
10:58am Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2029-Dec 5.000% 119.852 1.160 $10,000 Investor sold
10:58am Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 2053-Dec 3.000% 106.211 2.182 $35,000 Inter-dealer
10:58am Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 2053-Dec 3.000% 106.461 2.150 $35,000 Inter-dealer
10:57am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 131.010 0.787 $50,000 Investor sold
10:57am Mahoning Cnty Ohio Swr Sys Rev Impt 2050-Dec 2.400% 100.325 2.361 $20,000 Investor bought
10:54am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 126.760 0.732 $30,000 Investor sold
10:54am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 126.760 0.732 $30,000 Inter-dealer
10:53am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 0.010% 100.000 N/R $4,500,000+ Investor sold
10:52am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 103.361 0.583 $5,000 Inter-dealer
10:52am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 103.361 0.583 $5,000 Inter-dealer
10:52am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 103.361 0.583 $5,000 Investor sold
10:52am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 121.558 0.984 $240,000 Investor bought
10:45am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2028-Nov 1.393% 101.196 1.221 $500,000 Investor bought
10:42am Ohio St Higher Edl Fac Commn Rev Cleveland Clinic Health 2034-Jan 4.000% 100.754 2.226 $10,000 Investor sold
10:41am Ohio St Tpk Commn Tpk Rev Ser A 2051-Feb 5.000% 130.354 1.566 $400,000 Inter-dealer
10:41am Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2030-Jun 5.000% 135.296 0.850 $100,000 Investor bought
10:38am Elyria Ohio Libr Impt Rev 2047-Dec 3.625% 109.452 1.765 $15,000 Investor bought
10:34am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 131.112 0.775 $10,000 Inter-dealer
10:34am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 131.112 0.775 $10,000 Investor bought
10:33am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2034-Dec 5.250% 137.082 1.070 $25,000 Inter-dealer
10:33am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2034-Dec 5.250% 137.082 1.070 $25,000 Investor bought
10:32am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2036-Sep 3.200% 104.350 2.086 $25,000 Inter-dealer
10:32am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2036-Sep 3.200% 104.100 2.149 $25,000 Inter-dealer
10:32am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2036-Sep 3.200% 104.611 2.021 $25,000 Inter-dealer
10:32am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2036-Sep 3.200% 106.698 1.508 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.