Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 98.501 4.208 $100,000 Inter-dealer
3:08pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2038-Dec 5.000% 107.267 4.040 $75,000 Investor sold
3:07pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2028-Dec 4.000% 100.245 3.900 $295,000 Inter-dealer
3:07pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2028-Dec 4.000% 100.245 3.900 $295,000 Inter-dealer
3:07pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2028-Dec 4.000% 100.220 3.910 $295,000 Investor sold
3:06pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 101.115 5.350 $4,745,000+ Investor bought
3:03pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison 2030-Nov 5.000% 107.498 3.500 $300,000 Investor bought
3:01pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 86.394 5.109 $10,000 Investor bought
3:00pm Cleveland Ohio Wtr Rev Ser Cc 2026-Jan 5.000% 100.860 3.755 $5,000 Inter-dealer
3:00pm Cleveland Ohio Wtr Rev Ser Cc 2026-Jan 5.000% 101.060 3.470 $5,000 Investor bought
3:00pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 87.349 4.985 $15,000 Investor bought
3:00pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 87.249 4.993 $15,000 Inter-dealer
3:00pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 87.184 4.999 $15,000 Investor sold
2:59pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2028-Jun 5.000% 105.040 3.290 $95,000 Investor bought
2:59pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2032-Jun 5.000% 109.340 3.507 $45,000 Investor bought
2:58pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2028-Dec 4.000% 100.100 3.831 $150,000 Investor sold
2:58pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2028-Dec 4.000% 100.125 3.791 $150,000 Inter-dealer
2:58pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2028-Dec 4.000% 100.100 3.831 $150,000 Inter-dealer
2:58pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2043-Dec 5.000% 103.649 4.507 $25,000 Investor sold
2:57pm Cleveland-cuyahoga Cnty Ohio Port Auth Rev Dev-euclid Ave Dev Corp Proj 2039-Aug 5.000% 97.570 5.243 $15,000 Inter-dealer
2:57pm Cleveland-cuyahoga Cnty Ohio Port Auth Rev Dev-euclid Ave Dev Corp Proj 2039-Aug 5.000% 97.570 5.243 $15,000 Investor bought
2:56pm Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 96.883 4.400 $250,000 Inter-dealer
2:56pm Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 96.883 4.400 $250,000 Inter-dealer
2:56pm Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 96.883 4.400 $250,000 Investor bought
2:56pm Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 96.883 4.400 $250,000 Investor bought
2:55pm Cuyahoga Cnty Ohio Economic Dev Rev Rock & Roll Hall Of Fame 2039-Dec 5.000% 104.165 4.352 $25,000 Inter-dealer
2:55pm Cuyahoga Cnty Ohio Economic Dev Rev Rock & Roll Hall Of Fame 2039-Dec 5.000% 104.165 4.352 $25,000 Investor bought
2:55pm Cuyahoga Cnty Ohio Economic Dev Rev Rock & Roll Hall Of Fame 2039-Dec 5.000% 104.165 4.352 $25,000 Investor bought
2:55pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2050-Jan 5.500% 101.494 5.300 $4,745,000+ Investor bought
2:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 90.858 4.801 $25,000 Inter-dealer
2:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 90.858 4.801 $25,000 Inter-dealer
2:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 90.858 4.801 $25,000 Investor bought
2:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 90.858 4.801 $25,000 Investor bought
2:55pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2037-Aug 5.000% 101.353 4.551 $15,000 Inter-dealer
2:55pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2037-Aug 5.000% 101.353 4.551 $15,000 Inter-dealer
2:55pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2037-Aug 5.000% 101.353 4.551 $15,000 Investor bought
2:54pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 101.015 5.363 $4,745,000+ Investor sold
2:53pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2050-Jan 5.500% 101.394 5.313 $4,745,000+ Investor sold
2:50pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2037-Dec 5.000% 106.318 4.078 $25,000 Investor sold
2:48pm Cleveland Ohio Wtr Rev Ser Ff 2026-Jan 5.000% 100.990 3.570 $10,000 Investor bought
2:48pm Cleveland Ohio Wtr Rev Ser Ff 2026-Jan 5.000% 100.990 3.570 $10,000 Investor bought
2:48pm Cleveland Ohio Wtr Rev Ser Ff 2026-Jan 5.000% 100.890 3.712 $10,000 Inter-dealer
2:48pm Cleveland Ohio Wtr Rev Ser Ff 2026-Jan 5.000% 100.890 3.712 $10,000 Inter-dealer
2:47pm Cuyahoga Cnty Ohio Economic Dev Rev Cleveland Orchestra Proj 2039-Jan 5.000% 100.914 4.756 $25,000 Inter-dealer
2:47pm Cuyahoga Cnty Ohio Economic Dev Rev Cleveland Orchestra Proj 2039-Jan 5.000% 100.914 4.756 $25,000 Investor bought
2:44pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 103.156 4.792 $50,000 Inter-dealer
2:44pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 104.781 4.562 $50,000 Investor bought
2:43pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2040-Dec 5.000% 104.460 4.342 $5,000 Investor sold
2:43pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2029-Feb 5.000% 102.490 4.059 $5,000 Investor sold
2:43pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2029-Feb 5.000% 102.490 4.059 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.