Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 21, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm View
Rating
Miami Univ Ohio Gen Rcpts Ref 2015-Sep 5.000% 101.118 0.702 $50,000 Inter-dealer
5:00pm View
Rating
Ohio St Ref-higher Ed-ser C 2015-Aug 4.000% 100.589 0.674 $125,000 Inter-dealer
5:00pm View
Rating
Ohio St Univ Gen Rcpts Unrefunded Balance-ser A 2015-Dec 5.000% 102.200 0.680 $50,000 Inter-dealer
5:00pm View
Rating
Columbus Ohio Var Purp-ser B 2016-Jun 5.000% 104.221 0.800 $50,000 Inter-dealer
5:00pm View
Rating
Franklin Cnty Ohio Health Care Ref-first Cmnty Vlg 2028-Jul 5.000% 95.000 5.541 $100,000 Investor sold
4:59pm View
Rating
University Cincinnati Ohio Gen Ser A 2015-Jun 3.750% 99.998 3.763 $25,000 Inter-dealer
4:59pm View
Rating
Franklin Cnty Ohio Health Care Ref-first Cmnty Vlg 2028-Jul 5.000% 96.305 5.396 $100,000 Inter-dealer
4:58pm View
Rating
Columbus Ohio Var Purp-ser B 2016-Jun 5.000% 104.221 0.800 $50,000 Investor bought
4:58pm View
Rating
Ohio St Univ Gen Rcpts Unrefunded Balance-ser A 2015-Dec 5.000% 102.200 0.680 $50,000 Investor bought
4:58pm View
Rating
Miami Univ Ohio Gen Rcpts Ref 2015-Sep 5.000% 101.118 0.700 $50,000 Investor bought
4:58pm View
Rating
University Cincinnati Ohio Gen Ser A 2015-Jun 3.750% 99.998 3.750 $25,000 Investor bought
4:58pm View
Rating
Ohio St Ref-higher Ed-ser C 2015-Aug 4.000% 100.589 0.670 $125,000 Investor bought
4:58pm View
Rating
Franklin Cnty Ohio Health Care Ref-first Cmnty Vlg 2028-Jul 5.000% 96.555 5.369 $100,000 Inter-dealer
4:56pm View
Rating
Middletown Ohio City Sch Dist Sch Impt 2033-Dec 5.250% 114.596 3.060 $1,000,000+ Inter-dealer
4:56pm View
Rating
Licking Cnty Ohio Health Care Ref-kendal Granville Oblig 2025-Jul 5.100% 100.000 5.099 $15,000 Investor bought
4:56pm View
Rating
Toledo Ohio Spl Oblig Taxable Indl Dev-marina Dist 2032-Dec 6.550% 102.050 5.074 $5,000 Investor bought
4:56pm View
Rating
Ohio St Mental Health Cap Facs Lease-appropriation-impt Fd 2022-Feb 5.000% 117.336 2.194 $30,000 Investor bought
4:56pm View
Rating
Ohio St Mental Health Cap Facs Lease-appropriation-impt Fd 2022-Feb 5.000% 117.036 2.239 $30,000 Investor sold
4:55pm View
Rating
Ohio St Higher Edl Fac Commn Cleveland Clinic Health 2027-Jan 5.000% 113.752 2.708 $35,000 Investor bought
4:55pm View
Rating
Ohio St Higher Edl Fac Commn Cleveland Clinic Health 2021-Jan 5.000% 115.875 1.987 $50,000 Investor bought
4:55pm View
Rating
Butler Twp Ohio Var Purp-ltd Tax 2027-Dec 3.125% 103.125 2.634 $345,000 Investor bought
4:55pm View
Rating
Ohio St Higher Edl Fac Commn Cleveland Clinic Health 2021-Jan 5.000% 115.575 2.040 $50,000 Investor sold
4:55pm View
Rating
Sharonville Ohio Spl Oblig Taxable-ser A-recovery Zone 2030-Dec 6.100% 111.645 3.543 $100,000 Inter-dealer
4:55pm View
Rating
Sharonville Ohio Spl Oblig Taxable-ser A-recovery Zone 2030-Dec 6.100% 111.525 3.568 $100,000 Investor sold
4:55pm View
Rating
Ohio State Common Schs-ser B 2024-Mar 5.000% 117.301 2.057 $25,000 Inter-dealer
4:55pm View
Rating
Ohio State Common Schs-ser B 2024-Mar 5.000% 117.051 2.096 $25,000 Inter-dealer
4:55pm View
Rating
Ohio State Common Schs-ser B 2024-Mar 5.000% 117.051 2.096 $25,000 Investor sold
4:54pm View
Rating
Sharonville Ohio Spl Oblig Taxable-ser A-recovery Zone 2030-Dec 6.100% 111.770 3.517 $100,000 Inter-dealer
4:53pm View
Rating
Franklin Cnty Ohio Ref-ltd Tax 2029-Dec 3.125% 98.746 3.234 $50,000 Inter-dealer
4:53pm View
Rating
Franklin Cnty Ohio Ref-ltd Tax 2029-Dec 3.125% 100.000 3.125 $50,000 Investor bought
4:52pm View
Rating
Clermont Cnty Ohio Port Auth Jungle Jims Economic Dev Dist 2033-Dec 5.750% 111.500 3.964 $15,000 Investor bought
4:50pm View
Rating
Lakewood Ohio Ref-var Purp 2019-Dec 2.000% 101.953 1.550 $100,000 Investor bought
4:48pm View
Rating
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 99.379 4.036 $10,000 Investor bought
4:47pm View
Rating
Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 95.875 4.242 $15,000 Inter-dealer
4:47pm View
Rating
Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 97.552 4.142 $15,000 Investor bought
4:47pm View
Rating
Toledo-lucas Cnty Ohio Port Chf-toledo Llc-univ Toledo 2022-Jul 5.000% 111.526 3.172 $10,000 Investor sold
4:47pm View
Rating
Maple Heights Ohio City Sch Cap Apprec-ref-sch Facs Impt 2021-Jan N/R 87.200 2.446 $30,000 Investor sold
4:47pm View
Rating
Maple Heights Ohio City Sch Cap Apprec-ref-sch Facs Impt 2021-Jan N/R 87.167 2.453 $30,000 Investor sold
4:47pm View
Rating
Ohio St Higher Edl Fac Commn Higher Edl Fac-xavier Univ-c 2022-May 5.000% 117.303 2.285 $250,000 Investor sold
4:47pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy Nuclear-ser C- 2033-Jun 4.000% 106.434 2.313 $15,000 Investor sold
4:47pm View
Rating
Ohio St Transn Proj Rev St Transn Infrastructure Grf 2022-May 3.000% 103.834 2.399 $20,000 Investor sold
4:47pm View
Rating
Ohio St Spl Oblig Cap Facs Lease-administrative 2019-Apr 2.000% 103.419 1.089 $10,000 Investor sold
4:47pm View
Rating
Seven Hills Ohio Ref-cap Impt 2015-Dec 3.000% 101.145 0.751 $50,000 Investor bought
4:47pm View
Rating
Miami Trace Ohio Loc Sch Dist Sch Impt-ser A 2015-Dec 4.125% 101.727 0.751 $50,000 Investor bought
4:47pm View
Rating
Euclid Ohio Var Purp 2015-Dec 4.000% 101.663 0.751 $75,000 Investor bought
4:45pm View
Rating
Sylvania Ohio City Sch Dist Ref-sch Impt 2033-Dec 4.000% 100.279 3.966 $35,000 Investor sold
4:45pm View
Rating
Barberton Ohio City Sch Dist Ref-taxable-sch Impt 2017-Nov 3.000% 104.688 1.050 $20,000 Investor bought
4:44pm View
Rating
Barberton Ohio City Sch Dist Ref-taxable-sch Impt 2017-Nov 3.000% 104.188 1.253 $20,000 Investor sold
4:41pm View
Rating
Ohio St Wtr Dev Auth Wtr Ref-ln Fd-ser B 2022-Jun 5.000% 119.170 2.051 $10,000 Investor bought
4:41pm View
Rating
Ohio St Wtr Dev Auth Wtr Ref-ln Fd-ser B 2022-Jun 5.000% 118.670 2.120 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.