Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:57pm View
Rating
Lebanon Ohio Wtrwks Sys Rev Ref & Impt 2034-Dec 4.000% 99.696 4.022 $25,000 Investor sold
6:22pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy-ser A 2033-Jun 5.875% 107.432 N/R $15,000 Investor sold
6:22pm View
Rating
American Mun Pwr Ohio Inc Rev Prairie St Energy Campus-ser A 2019-Feb 4.250% 112.006 1.641 $10,000 Investor sold
6:22pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy-ser A 2033-Jun 5.875% 107.566 N/R $15,000 Investor bought
5:29pm View
Rating
Sugarcreek Ohio Loc Sch Dist Ref-sch Impt 2031-Dec 4.250% 102.611 3.194 $5,000 Investor bought
5:24pm View
Rating
Lancaster Ohio Wtr Sys Impt 2029-Dec 4.750% 102.542 0.502 $25,000 Investor bought
5:22pm View
Rating
Ohio St Univ Gen Rcpts Unrefunded Balance-2012-ser A 2023-Jun 4.400% 101.000 3.463 $5,000 Investor bought
5:21pm View
Rating
Lancaster Ohio Wtr Sys Impt 2029-Dec 4.750% 102.542 0.500 $25,000 Inter-dealer
5:15pm View
Rating
Ohio St Infrastructure Impt-ser A 2027-Sep 4.750% 108.040 1.841 $10,000 Investor bought
5:14pm View
Rating
Ohio St Infrastructure Impt-ser A 2027-Sep 4.750% 107.940 1.875 $25,000 Investor bought
4:56pm View
Rating
Cleveland Ohio Ctfs Partn Ref-cleveland Stadium Pj-a 2020-Nov 4.750% 114.578 2.338 $10,000 Investor sold
4:52pm View
Rating
Ohio State Ref-higher Ed-ser C 2021-Aug 5.000% 121.171 1.870 $150,000 Investor bought
4:52pm View
Rating
Ohio State Ref-higher Ed-ser C 2021-Aug 5.000% 121.171 1.870 $150,000 Investor bought
4:52pm View
Rating
Green Ohio Cmnty Learning Ctrs Ref 2021-Dec 2.250% 101.000 2.106 $25,000 Investor bought
4:51pm View
Rating
Ohio State Ref-higher Ed-ser C 2021-Aug 5.000% 120.885 1.907 $350,000 Inter-dealer
4:51pm View
Rating
Ohio State Ref-higher Ed-ser C 2021-Aug 5.000% 120.885 1.908 $350,000 Investor sold
4:51pm View
Rating
Ohio State Ref-higher Ed-ser C 2021-Aug 5.000% 120.945 1.900 $350,000 Inter-dealer
4:50pm View
Rating
Green Ohio Cmnty Learning Ctrs Ref 2021-Dec 2.250% 101.000 2.106 $25,000 Inter-dealer
4:49pm View
Rating
Middletown Ohio Ref & Impt-var Purp 2018-Dec 4.500% 110.880 1.738 $5,000 Inter-dealer
4:49pm View
Rating
Middletown Ohio Ref & Impt-var Purp 2018-Dec 4.500% 110.880 1.739 $5,000 Investor sold
4:43pm View
Rating
Elida Ohio Loc Sch Dist Sch Facs & Constr 2036-Dec 4.750% 106.201 3.286 $20,000 Investor bought
4:37pm View
Rating
Lebanon Ohio City Sch Dist Sch Impt-ser A 2025-Dec 3.000% 104.115 2.322 $20,000 Investor bought
4:34pm View
Rating
Hamilton Cnty Ohio Economic King Hihgland Cmnty Urban-a 2024-Jun 5.000% 109.596 0.406 $15,000 Investor bought
4:34pm View
Rating
Lancaster Ohio Wtr Sys Impt 2029-Dec 4.750% 102.137 1.163 $25,000 Investor sold
4:34pm View
Rating
Lancaster Ohio Wtr Sys Impt 2029-Dec 4.750% 102.342 0.827 $25,000 Inter-dealer
4:29pm View
Rating
Ohio St Ref-higher Ed-ser C 2019-Aug 5.000% 117.066 1.607 $15,000 Investor sold
4:29pm View
Rating
Ohio St Ref-higher Ed-ser C 2019-Aug 5.000% 117.066 1.607 $15,000 Investor sold
4:29pm View
Rating
Ohio St Ref-higher Ed-ser C 2019-Aug 5.000% 117.769 1.480 $30,000 Inter-dealer
4:28pm View
Rating
Columbus-franklin Cnty Ohio Unrefunded 2027-Aug 6.625% 104.250 3.268 $10,000 Investor bought
4:28pm View
Rating
Ohio St Tpk Commn Tpk Rev Ref-ser A 2020-Feb 5.500% 120.573 1.757 $30,000 Investor sold
4:28pm View
Rating
Ohio State Ref-common Schs-ser A 2021-Sep 5.000% 120.320 2.025 $20,000 Investor bought
4:27pm View
Rating
Ohio St Tpk Commn Tpk Rev Ref-ser A 2020-Feb 5.500% 120.873 1.708 $30,000 Investor bought
4:27pm View
Rating
Ohio State Ref-common Schs-ser A 2021-Sep 5.000% 119.820 2.091 $20,000 Investor sold
4:27pm View
Rating
Franklin Cnty Ohio Var Purp 2018-Dec 4.000% 111.993 1.305 $25,000 Investor sold
4:26pm View
Rating
Ohio St Higher Edl Fac Commn Kenyon College Proj 2035-Jul 4.750% 101.975 4.380 $20,000 Investor sold
4:26pm View
Rating
Ohio St Higher Edl Fac Commn Kenyon College Proj 2035-Jul 4.750% 102.740 4.240 $20,000 Inter-dealer
4:25pm View
Rating
Dayton Ohio Metro Libr Libr Impt-ser A 2027-Dec 5.000% 113.171 3.045 $10,000 Inter-dealer
4:25pm View
Rating
Dayton Ohio Metro Libr Libr Impt-ser A 2027-Dec 5.000% 113.171 3.045 $10,000 Investor sold
4:25pm View
Rating
Dayton Ohio Metro Libr Libr Impt-ser A 2027-Dec 5.000% 113.421 3.010 $10,000 Inter-dealer
4:25pm View
Rating
Dayton Ohio Metro Libr Libr Impt-ser A 2027-Dec 5.000% 113.421 3.011 $10,000 Investor bought
4:25pm View
Rating
Big Walnut Ohio Loc Sch Dist Taxable-facs Constr & Impt 2037-Dec 6.375% 99.549 6.412 $10,000 Investor sold
4:24pm View
Rating
Ohio St Higher Edl Fac Commn Kenyon College Proj 2035-Jul 4.750% 102.740 4.241 $20,000 Investor bought
4:23pm View
Rating
Alliance Ohio Wtr Wks Rev Ref 2018-Nov 4.000% 109.980 1.715 $20,000 Inter-dealer
4:23pm View
Rating
Alliance Ohio Wtr Wks Rev Ref 2018-Nov 4.000% 109.880 1.737 $20,000 Investor sold
4:23pm View
Rating
Ohio St Higher Edl Fac Commn Cleveland Clinic Health 2024-Jan 5.000% 113.997 2.950 $10,000 Investor bought
4:23pm View
Rating
Ohio St Cultural & Sports Cap Ser A 2014-Oct 2.000% 100.608 0.593 $100,000 Investor sold
4:23pm View
Rating
Miami East Ohio Loc Sch Dist Ref-sch Impt 2029-Dec 4.500% 102.840 3.523 $20,000 Inter-dealer
4:22pm View
Rating
Miami East Ohio Loc Sch Dist Ref-sch Impt 2029-Dec 4.500% 102.840 3.524 $20,000 Investor bought
4:20pm View
Rating
Lucas Cnty Ohio Var Purp 2030-Oct 4.125% 101.155 3.838 $20,000 Inter-dealer
4:20pm View
Rating
Lucas Cnty Ohio Var Purp 2030-Oct 4.125% 101.155 3.839 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.