Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00pm Lucas Cnty Ohio Ref-court Appeals Bldg 2022-Dec 3.750% 100.900 -7.243 $30,000 Investor bought
4:57pm Licking Valley Ohio Loc Sch Dist Ref 2023-Dec 3.000% 104.880 2.004 $25,000 Investor bought
4:54pm Elyria Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2020-Dec 1.750% 99.148 2.151 $150,000 Inter-dealer
4:54pm Elyria Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2020-Dec 1.750% 99.248 2.103 $150,000 Investor bought
4:54pm Elyria Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2020-Dec 1.750% 99.098 2.174 $150,000 Inter-dealer
4:54pm Elyria Ohio City Sch Dist Ref-classroom Facs & Sch Impt 2020-Dec 1.750% 99.148 2.151 $150,000 Inter-dealer
4:54pm Ohio St Ref-cap Facs Lease 2026-Oct 5.000% 117.000 2.634 $170,000 Investor bought
4:54pm Ohio St Ref-cap Facs Lease 2026-Oct 5.000% 116.850 2.653 $170,000 Investor sold
4:50pm Ohio St Ref-com Schs-ser A 2024-Dec 5.000% 114.890 2.409 $10,000 Investor bought
4:50pm Ohio St Ref-com Schs-ser A 2024-Dec 5.000% 114.390 2.490 $10,000 Investor sold
4:50pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2024-Dec 5.000% 114.910 2.392 $10,000 Investor bought
4:50pm Cincinnati Ohio Wtr Sys Rev Ref-ser B 2024-Dec 5.000% 114.410 2.473 $10,000 Investor sold
4:32pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2042-Feb 4.000% 100.542 3.930 $25,000 Investor sold
4:18pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2042-Feb 4.000% 100.667 3.914 $25,000 Inter-dealer
4:18pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2042-Feb 4.000% 102.680 3.660 $25,000 Investor bought
4:16pm Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref 2030-Dec 2.500% 92.278 3.273 $25,000 Inter-dealer
4:16pm Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref 2030-Dec 2.500% 92.028 3.300 $25,000 Investor sold
4:16pm Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref 2030-Dec 2.500% 93.893 3.106 $25,000 Investor bought
4:15pm Ohio St Ref-ser B 2029-Jun 5.000% 109.417 2.344 $20,000 Inter-dealer
4:15pm Ohio St Ref-ser B 2029-Jun 5.000% 109.417 2.344 $20,000 Investor sold
4:13pm Butler Cnty Ohio Transn Impt Dist Ref-hwy Impt 2026-Dec 4.000% 106.850 2.935 $25,000 Inter-dealer
4:13pm Butler Cnty Ohio Transn Impt Dist Ref-hwy Impt 2026-Dec 4.000% 107.000 2.913 $25,000 Investor bought
4:13pm Butler Cnty Ohio Transn Impt Dist Ref-hwy Impt 2026-Dec 4.000% 106.850 2.935 $25,000 Investor sold
4:12pm Eaton Ohio Cmnty City Schs Ref-sch Impt 2026-Dec 5.000% 111.876 2.889 $25,000 Inter-dealer
4:12pm Eaton Ohio Cmnty City Schs Ref-sch Impt 2026-Dec 5.000% 111.876 2.889 $25,000 Investor sold
4:11pm Ohio St Ref-higher Ed-ser A 2024-Aug 5.000% 113.646 2.480 $10,000 Investor bought
4:10pm Ohio St Ref-ser B 2027-Jun 5.000% 109.502 2.321 $25,000 Inter-dealer
4:10pm Ohio St Ref-ser B 2027-Jun 5.000% 109.502 2.321 $25,000 Investor sold
4:03pm Ohio State Ref-common Schs-ser A 2025-Sep 5.000% 114.774 2.665 $25,000 Investor sold
4:01pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2032-Nov 5.000% 115.685 3.105 $35,000 Inter-dealer
4:01pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2032-Nov 5.000% 115.685 3.105 $35,000 Investor sold
3:56pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 112.888 3.369 $25,000 Inter-dealer
3:56pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 112.888 3.369 $25,000 Investor sold
3:56pm Cincinnati Ohio Wtr Sys Rev Ref-ser C 2031-Dec 4.000% 106.982 3.030 $1,000,000+ Investor bought
3:55pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2030-Feb 5.250% 108.382 2.649 $50,000 Inter-dealer
3:55pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2030-Feb 5.250% 108.382 2.649 $50,000 Investor sold
3:54pm Olentangy Loc Sch Dist Ohio Ref-ser B 2020-Dec 3.000% 101.332 2.370 $10,000 Investor bought
3:45pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Ref-firstenergy Nuclear-b-rmkt 2033-Dec 4.000% 61.189 N/R $40,000 Inter-dealer
3:45pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Ref-firstenergy Nuclear-b-rmkt 2033-Dec 4.000% 61.149 N/R $40,000 Investor sold
3:40pm Trotwood-madison City Sch Dist Ohio Ctfs Partn Ref-sch Facs Proj 2025-Dec 4.000% 105.853 3.085 $10,000 Investor sold
3:40pm Trotwood-madison City Sch Dist Ohio Ctfs Partn Ref-sch Facs Proj 2025-Dec 4.000% 106.203 3.032 $10,000 Investor bought
3:39pm Cincinnati Ohio Ref-various Purp Impt-ser A 2031-Dec 4.000% 105.772 3.148 $25,000 Investor bought
3:39pm Cincinnati Ohio Ref-various Purp Impt-ser A 2031-Dec 4.000% 105.732 3.154 $25,000 Inter-dealer
3:37pm Ohio St Ref-higher Ed-ser A 2024-Aug 5.000% 112.876 2.613 $10,000 Investor sold
3:37pm Ohio St Ref-higher Ed-ser A 2024-Aug 5.000% 112.876 2.613 $10,000 Inter-dealer
3:25pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2021-Feb 5.000% 106.644 2.090 $75,000 Inter-dealer
3:18pm Toledo Ohio Wtrwks Rev Ref & Impt 2033-Nov 5.000% 112.603 2.133 $50,000 Investor bought
3:16pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2021-Feb 5.000% 106.644 2.090 $75,000 Investor bought
3:16pm Columbus Ohio Swr Rev Ref-sys 2029-Jun 5.000% 114.742 2.850 $25,000 Investor bought
3:15pm Columbus Ohio Swr Rev Ref-sys 2029-Jun 5.000% 114.742 2.850 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.