Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,516 $436,140,000 151

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Air Quality Dev Auth Pratt Paper Oh Llc Proj
67754AAE4
78 2048-Jan 4.369 $135,700,000+
Ohio St Air Quality Dev Auth Pratt Paper Oh Llc Proj
67754AAD6
50 2038-Jan 4.169 $78,680,000+
Ohio St Air Quality Dev Auth Pratt Paper Oh Llc Proj
67754AAC8
32 2028-Jan 3.671 $53,700,000+
Columbus-franklin Cnty Ohio Ref-central Ohio Regl Bd Fd
199097DC7
22 2040-Nov 3.780 $1,650,000
Ohio St Higher Edl Fac Commn Univ Hosps Health Sys-ser A
67756AT93
20 2024-Jan 1.336 $950,000
Ohio St Major New St Ser 3
677581EG1
14 2017-Dec 3.689 $2,000,000
Columbus-franklin Cnty Ohio Ref-central Ohio Regl Bd Fd
199097DA1
13 2027-Nov 3.087 $750,000
Marysville Ohio Wastewater Ref
57448RGV6
12 2046-Dec 3.107 $345,000
Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide
353187DV6
11 2033-Nov 3.020 $120,000
Hamilton Cnty Ohio Swr Sys Rev Ref & Impt-met Swr Dist Gtr
407288YG8
11 2017-Dec 1.639 $625,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Wtr Dev Auth Pollution Ref-firstenergy Gen Pj-a-rmkt
677660UL4
8 2019-May 59.211 $120,000
Ohio St Air Quality Dev Auth Firstenergy Generation-ser A
677525TK3
6 2020-Aug 40.173 $600,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
118217AT5
7 2047-Jun 6.605 $2,110,000+
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
118217AU2
5 2047-Jun 6.146 $195,000
Ohio St Air Quality Dev Auth Pratt Paper Oh Llc Proj
67754AAE4
78 2048-Jan 4.369 $135,700,000+
Ohio St Air Quality Dev Auth Pratt Paper Oh Llc Proj
67754AAD6
50 2038-Jan 4.169 $78,680,000+
Columbus-franklin Cnty Ohio Ref-central Ohio Regl Bd Fd
199097DC7
22 2040-Nov 3.780 $1,650,000
Jobsohio Beverage Sys Ohio Taxable-sr Lien-ser B
47770VAZ3
6 2035-Jan 3.758 $185,000
Ohio St Major New St Ser 3
677581EG1
14 2017-Dec 3.689 $2,000,000
Ohio St Air Quality Dev Auth Pratt Paper Oh Llc Proj
67754AAC8
32 2028-Jan 3.671 $53,700,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 20 1.899 $1,710,000
2018 23 1.300 $1,810,000
2019 31 5.090 $3,210,000+
2020 24 3.103 $1,410,000
2021 25 1.623 $4,315,000+
2022 19 1.802 $1,010,000
2023 23 1.707 $975,000
2024 33 1.716 $1,595,000
2025 29 1.883 $2,700,000+
2026 26 1.984 $1,225,000
2027 21 2.368 $1,375,000
2028 47 3.021 $44,355,000+
2029 21 2.191 $1,255,000
2030 4 2.127 $920,000
2031 10 2.598 $975,000
2032 10 2.471 $1,250,000
2033 31 2.794 $2,025,000
2034 16 3.361 $5,640,000+
2035 16 3.108 $2,115,000
2036 9 3.256 $280,000
2037 6 2.110 $170,000
2038 56 3.774 $73,330,000+
2039 6 2.179 $545,000
2040 17 3.290 $550,000
2041 9 2.903 $4,760,000+
2042 9 3.636 $740,000
2043 2 3.378 $25,000
2044 3 3.166 $40,000
2045 5 3.285 $295,000
2046 4 2.923 $115,000
2047 17 3.959 $2,040,000+
2048 59 4.325 $109,850,000+
2049 3 3.464 $235,000
2053 1 3.219 $20,000
2054 5 3.427 $180,000
2057 1 3.843 $10,000
2111 1 4.250 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.