Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,552 $178,477,000 41

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A
67756Q6V4
29 2054-Sep 4.460 $840,000
Troy Ohio City Sch Dist Sch Impt
897676FN7
25 2060-Dec 4.335 $1,195,000
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr
67765QLE4
24 2046-Jun 3.551 $10,135,000+
Bowling Green Ohio City Sch Dist Sch Facs-ser B
102853JD1
19 2049-Oct 4.149 $1,500,000
Logan Elm Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A
540890BY5
12 2037-Nov 3.296 $775,000
Ohio St Ref-higher Ed-ser B
6775223H5
12 2024-Aug 4.014 $75,000
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs
67760HMA6
11 2046-Feb 4.054 $2,975,000+
Akron Ohio Income Tax Rev Taxable-cmnty Learning Ctrs-c
010056CW7
10 2026-Dec 6.075 $150,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
10 2055-Jun 5.377 $12,800,000+
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt
663903FN7
10 2049-Nov 3.498 $3,270,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Akron Ohio Income Tax Rev Taxable-cmnty Learning Ctrs-c
010056CW7
10 2026-Dec 6.075 $150,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
10 2055-Jun 5.377 $12,800,000+
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A
67756Q6V4
29 2054-Sep 4.460 $840,000
Troy Ohio City Sch Dist Sch Impt
897676FN7
25 2060-Dec 4.335 $1,195,000
Bowling Green Ohio City Sch Dist Sch Facs-ser B
102853JD1
19 2049-Oct 4.149 $1,500,000
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs
67760HMA6
11 2046-Feb 4.054 $2,975,000+
Ohio St Ref-higher Ed-ser B
6775223H5
12 2024-Aug 4.014 $75,000
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr
67765QLE4
24 2046-Jun 3.551 $10,135,000+
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt
663903FN7
10 2049-Nov 3.498 $3,270,000
Logan Elm Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A
540890BY5
12 2037-Nov 3.296 $775,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 41 3.873 $2,665,000
2025 34 3.573 $6,802,000+
2026 35 3.333 $1,260,000
2027 33 3.447 $2,645,000+
2028 20 3.111 $540,000
2029 29 3.080 $1,300,000
2030 34 3.161 $4,610,000+
2031 23 3.061 $4,815,000+
2032 15 3.228 $405,000
2033 24 3.324 $1,045,000
2034 27 3.165 $2,165,000+
2035 13 3.350 $350,000
2036 13 3.295 $810,000
2037 20 3.256 $1,450,000
2038 3 4.787 $1,385,000
2039 7 3.721 $240,000
2040 8 4.299 $170,000
2041 9 3.608 $185,000
2042 6 3.834 $140,000
2043 2 3.861 $345,000
2044 13 4.230 $1,805,000
2045 3 3.973 $60,000
2046 37 3.764 $12,850,000+
2047 6 4.187 $95,000
2048 3 5.010 $160,000
2049 32 3.977 $2,135,000
2050 12 4.620 $270,000
2051 3 4.216 $30,000
2052 4 4.979 $6,570,000+
2053 10 4.057 $2,505,000+
2054 28 4.420 $745,000
2055 6 5.027 $7,350,000+
2060 13 4.292 $455,000
2114 1 5.875 $1,040,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.