Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,303 $165,460,000 40

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A
353187EF0
14 2047-May 4.058 $730,000
Logan Cnty Ohio Ltd Tax-cap Facs
540822KE2
13 2043-Dec 3.951 $315,000
American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj
02765ULN2
11 2036-Feb 4.174 $410,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AU2
10 2047-Jun 6.459 $7,220,000+
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FM1
10 2046-Dec 3.809 $195,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig
549310WD8
10 2042-Nov 4.187 $345,000
Richmond Heights Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A
764734CE7
9 2043-Dec 4.315 $150,000
Dublin Ohio Various Purp-ltd Tax
263713A33
8 2035-Dec 3.535 $115,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FL3
8 2046-Dec 4.120 $250,000
Akron Ohio Ctfs Partn Akron Dist Energy Proj
010047ER5
7 2027-Dec 3.248 $335,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AT5
5 2047-Jun 6.898 $240,000
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AQ1
7 2030-Jun 6.860 $6,550,000+
Buckeye Ohio Tob Settlement Fing Auth Asset-bkd-sr-turbo-ser A-2
118217AU2
10 2047-Jun 6.459 $7,220,000+
Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist
18571QAW3
4 2053-Dec 4.338 $120,000
Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys
169203AJ5
7 2042-Dec 4.324 $620,000
Richmond Heights Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A
764734CE7
9 2043-Dec 4.315 $150,000
Rickenbacker Ohio Port Auth Cap Fdg Rev Oasbo Expanded Asset Pooled-a
765639AB5
5 2032-Jan 4.279 $70,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
4 2044-Nov 4.237 $95,000
Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj
407272V59
5 2047-Aug 4.206 $65,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig
549310WD8
10 2042-Nov 4.187 $345,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 2 3.047 $235,000
2019 30 2.124 $1,310,000
2020 25 2.174 $2,675,000+
2021 22 2.263 $1,065,000
2022 29 2.320 $3,770,000+
2023 25 2.482 $1,210,000
2024 24 2.509 $2,510,000
2025 32 2.590 $2,755,000
2026 19 2.698 $2,095,000
2027 24 2.797 $1,185,000
2028 23 2.803 $3,955,000+
2029 14 3.026 $530,000
2030 18 3.289 $1,775,000
2031 9 2.785 $835,000
2032 26 3.335 $1,265,000
2033 3 3.353 $105,000
2034 8 3.135 $390,000
2035 10 3.612 $150,000
2036 22 4.009 $800,000
2037 8 3.377 $360,000
2038 5 3.813 $150,000
2039 3 3.185 $40,000
2040 7 3.665 $550,000
2041 11 3.382 $400,000
2042 22 3.719 $1,450,000
2043 25 3.863 $640,000
2044 3 3.951 $50,000
2045 4 4.350 $60,000
2046 8 3.916 $190,000
2047 19 4.598 $4,465,000+
2048 7 4.228 $170,000
2049 2 2.223 $55,000
2052 1 6.417 $50,000
2053 1 4.250 $10,000
2054 1 4.179 $30,000
2114 1 5.156 $875,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.