Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,033 $109,047,000 22

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Higher Edl Fac Commn Univ Dayton Proj-ser A
67756DQB5
28 2043-Dec 3.652 $1,810,000
University Cincinnati Ohio Gen Taxable-ser C-build Amer
914119RE4
17 2039-Jun 2.502 $290,000
Highland Ohio Loc Sch Dist Sch Impt-ser A
430416KF3
15 2048-Dec 2.769 $345,000
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr
808878HC9
9 2038-Feb 3.598 $365,000
American Mun Pwr Ohio Inc Rev Ref-prairie St-ser A-bam-tcrs
02765UJQ8
8 2030-Feb 2.138 $400,000
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550GT6
8 2045-Nov 3.557 $325,000
Columbus Ohio Ser A
199492PB9
8 2031-Jul 3.123 $6,325,000+
Ohio St Higher Edl Fac Rev Univ Dayton Proj
67756BXS4
8 2024-Dec 1.581 $550,000
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCQ5
7 2039-Feb 3.515 $50,000
Columbus Ohio Met Libr Spl Libr Fd Facs Nts-ser 1
199520AQ0
7 2037-Dec 3.220 $100,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Air Quality Dev Auth Firstenergy Generation-ser A
677525TK3
5 2020-Aug 47.761 $90,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
118217AS7
4 2042-Jun 6.050 $110,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
118217AU2
6 2047-Jun 5.944 $110,000
Buckeye Ohio Tob Settlement Cap Apprec-asset-sr-conv-a-3
118217AV0
4 2037-Jun 5.626 $2,680,000+
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
118217AP3
5 2024-Jun 5.232 $355,000
Massillon Ohio Ref-golf Course-ser A
576233KP4
4 2031-Dec 4.881 $20,000
Brookfield Local Sch Dist Ohio Ref-sch Facs Impt
112743BG3
4 2033-Jan 4.124 $60,000
Hamilton Cnty Ohio Hosp Facs Trihealth Inc Oblig Group Proj
407272V59
4 2047-Aug 4.063 $80,000
Franklin Cnty Ohio Convention Taxable-lease Antic-build Amer
353174FT7
4 2024-Dec 3.938 $40,000
Field Ohio Loc Sch Dist Ref-sch Facs Constr & Impt
316531GV8
5 2032-Dec 3.927 $25,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 8 1.707 $320,000
2019 19 1.963 $1,397,000
2020 16 7.600 $1,320,000
2021 13 2.074 $845,000
2022 14 2.140 $500,000
2023 17 2.223 $1,875,000
2024 25 2.435 $4,685,000+
2025 14 2.481 $540,000
2026 7 2.587 $280,000
2027 6 2.603 $305,000
2028 17 2.493 $4,305,000+
2029 16 2.720 $2,555,000+
2030 16 2.496 $2,915,000+
2031 16 2.861 $4,580,000+
2032 11 3.469 $210,000
2033 8 2.813 $105,000
2034 8 2.958 $205,000
2035 6 3.255 $45,000
2036 1 3.337 $25,000
2037 6 3.348 $3,140,000+
2038 6 3.284 $245,000
2039 11 2.391 $4,580,000+
2040 6 3.325 $285,000
2041 9 3.142 $335,000
2042 8 3.635 $235,000
2043 23 3.424 $700,000
2044 4 3.495 $90,000
2045 10 3.155 $185,000
2046 4 2.986 $95,000
2047 8 4.534 $130,000
2048 5 2.455 $115,000
2050 1 6.284 $100,000
2052 1 3.800 $45,000
2055 1 3.640 $10,000
2057 1 4.214 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.