Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm View
Rating
Ohio St Wtr Dev Auth Wtr Ref-ln Fd-wtr Quality 2018-Jun 5.000% 102.734 1.020 $35,000 Investor bought
5:43pm View
Rating
Ohio St Wtr Dev Auth Wtr Ref-ln Fd-wtr Quality 2018-Jun 5.000% 102.734 1.020 $35,000 Inter-dealer
5:04pm View
Rating
Ohio St Wtr Dev Auth Rev Ref-wtr Pollutn Ctl Ln-c 2020-Jun 5.000% 110.647 0.970 $150,000 Investor bought
4:38pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy Nuclear-b-rmkt 2033-Dec 4.000% 45.168 N/R $50,000 Inter-dealer
4:38pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy Nuclear-b-rmkt 2033-Dec 4.000% 45.168 N/R $50,000 Investor bought
4:38pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy Nuclear-b-rmkt 2033-Dec 4.000% 45.068 N/R $50,000 Inter-dealer
4:38pm View
Rating
Ohio St Wtr Dev Auth Pollution Ref-firstenergy Nuclear-b-rmkt 2033-Dec 4.000% 45.056 N/R $50,000 Investor sold
4:36pm View
Rating
Ohio St Air Quality Dev Auth Ref-columbus Southn Pwr Co-b 2038-Dec 5.800% 109.199 1.500 $5,000 Investor bought
4:34pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2034-Feb 6.453% 109.927 2.165 $5,000 Investor bought
4:21pm View
Rating
Ohio St Air Quality Dev Auth Ref-columbus Southn Pwr Co-b 2038-Dec 5.800% 107.699 2.168 $5,000 Inter-dealer
4:21pm View
Rating
Ohio St Air Quality Dev Auth Ref-columbus Southn Pwr Co-b 2038-Dec 5.800% 106.897 2.531 $5,000 Investor sold
3:49pm View
Rating
American Mun Pwr Ohio Inc Rev Amp Fremont Energy Ctr 2042-Feb 5.000% 109.254 2.746 $15,000 Investor sold
3:33pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2029-Feb 7.200% 127.126 4.181 $25,000 Investor sold
3:30pm View
Rating
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2031-Dec 4.000% 111.109 2.630 $400,000 Inter-dealer
3:30pm View
Rating
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2031-Dec 4.000% 111.034 2.638 $400,000 Inter-dealer
3:07pm View
Rating
Ohio St Wtr Dev Auth Wtr Taxable-ln Fd-b-2-wtr 2024-Jun 4.192% 108.785 2.743 $5,000 Investor bought
3:07pm View
Rating
Ohio St Wtr Dev Auth Wtr Taxable-ln Fd-b-2-wtr 2024-Jun 4.192% 108.785 2.743 $5,000 Inter-dealer
2:51pm View
Rating
Ohio St Wtr Dev Auth Wtr Ln Fd 2022-Dec 5.000% 117.458 1.487 $25,000 Investor sold
2:49pm View
Rating
American Mun Pwr Ohio Inc Rev Prerefunded-prairie St Energy 2038-Feb 5.000% 99.000 7.605 $5,000 Investor sold
2:49pm View
Rating
Felicity Ohio Wtr Sys Rev Ref & Impt-first Mtg 2024-Aug 6.875% 99.000 7.059 $5,000 Investor sold
2:43pm View
Rating
American Mun Pwr Ohio Inc Rev Prerefunded-prairie St Energy 2038-Feb 5.000% 99.540 6.176 $5,000 Inter-dealer
2:42pm View
Rating
Columbus Ohio Swr Rev Sys-ser A 2029-Jun 4.500% 100.637 1.004 $5,000 Investor bought
2:42pm View
Rating
American Mun Pwr Ohio Inc Rev Prerefunded-prairie St Energy 2038-Feb 5.000% 101.040 2.289 $5,000 Inter-dealer
2:39pm View
Rating
Akron Ohio Wtrwks Rev Ref & Impt-sys Mtg 2028-Mar 4.250% 103.457 1.795 $5,000 Investor bought
2:38pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2043-Nov 4.000% 107.033 3.210 $400,000 Investor bought
2:38pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2043-Nov 4.000% 106.973 3.216 $400,000 Inter-dealer
2:33pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 97.000 3.439 $150,000 Inter-dealer
2:33pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec 2035-Feb 7.000% 132.380 4.330 $50,000 Investor bought
2:31pm View
Rating
Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance 2026-Dec 4.000% 117.088 1.956 $595,000 Inter-dealer
2:31pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 97.000 3.439 $200,000 Inter-dealer
2:31pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 97.000 3.439 $450,000 Inter-dealer
2:29pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 96.900 3.445 $800,000 Investor sold
2:28pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 96.925 3.444 $800,000 Inter-dealer
2:28pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St Energy 2047-Feb 5.939% 125.050 4.409 $15,000 Inter-dealer
2:28pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St Energy 2047-Feb 5.939% 124.830 4.421 $15,000 Investor sold
2:27pm View
Rating
Ohio St Wtr Dev Auth Wtr Var-ln Fd-ser A 2036-Dec 0.920% 100.000 N/R $300,000 Investor bought
2:26pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St Energy 2047-Feb 5.939% 125.550 4.384 $15,000 Inter-dealer
2:24pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St Energy 2047-Feb 5.939% 124.520 4.437 $5,000 Investor sold
2:23pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St Energy 2047-Feb 5.939% 124.520 4.437 $20,000 Investor sold
2:22pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-prairie St Energy 2047-Feb 5.939% 125.520 4.385 $25,000 Inter-dealer
2:20pm View
Rating
Ohio St Wtr Dev Auth Wtr Ref-ln Fd-wtr Quality 2018-Dec 5.000% 104.911 0.820 $30,000 Investor bought
2:19pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec 2035-Feb 7.000% 130.808 4.438 $50,000 Investor sold
2:19pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2033-Feb 7.734% 141.198 4.097 $80,000 Investor sold
2:18pm View
Rating
Ohio St Wtr Dev Auth Wtr Var-ln Fd-ser A 2036-Dec 0.920% 100.000 N/R $100,000 Investor bought
2:15pm View
Rating
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 130.172 4.158 $5,000 Investor bought
2:15pm View
Rating
Ohio St Wtr Dev Auth Rev Ref-cmnty Assistance 2026-Dec 4.000% 117.148 1.950 $595,000 Inter-dealer
2:09pm View
Rating
Cleveland Ohio Wtr Rev Ser T 2020-Jan 5.000% 105.230 0.839 $20,000 Inter-dealer
2:09pm View
Rating
Cleveland Ohio Wtr Rev Ser T 2020-Jan 5.000% 105.330 0.762 $20,000 Investor bought
2:08pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 96.932 3.443 $450,000 Inter-dealer
2:08pm View
Rating
Northeast Ohio Regl Swr Dist Ref-impt 2040-Nov 3.250% 97.007 3.438 $450,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.