Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ohio St Higher Edl Fac Commn Univ Dayton Proj-ser A 28 2043-Dec 3.652 102.901 $1,810,000
University Cincinnati Ohio Gen Taxable-ser C-build Amer 17 2039-Jun 2.502 107.810 $290,000
Highland Ohio Loc Sch Dist Sch Impt-ser A 15 2048-Dec 2.769 111.564 $345,000
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 9 2038-Feb 3.598 98.617 $365,000
American Mun Pwr Ohio Inc Rev Ref-prairie St-ser A-bam-tcrs 8 2030-Feb 2.138 111.093 $400,000
Butler Cnty Ohio Hosp Facs Rev Uc Health 8 2045-Nov 3.557 110.487 $325,000
Columbus Ohio Ser A 8 2031-Jul 3.123 100.482 $6,325,000+
Ohio St Higher Edl Fac Rev Univ Dayton Proj 8 2024-Dec 1.581 102.029 $550,000
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 7 2039-Feb 3.515 105.048 $50,000
Columbus Ohio Met Libr Spl Libr Fd Facs Nts-ser 1 7 2037-Dec 3.220 101.877 $100,000
Forest Hills Ohio Loc Sch Dist Sch Impt 7 2019-Dec 1.929 99.359 $600,000
Ohio State Hwy-cap Impts-ser R 7 2028-May 2.250 115.206 $1,950,000
University Cincinnati Ohio Gen Ser C 7 2031-Jun 2.769 106.423 $70,000
Willoughby-eastlake Ohio City Ref 7 2041-Mar 3.590 96.666 $350,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2 6 2047-Jun 5.944 99.050 $110,000
Lorain Ohio City Sch Dist Ref-classroom Facs Impt 6 2023-Dec 2.320 102.594 $830,000
Ohio State Common Schs-ser B 6 2029-Sep 1.982 108.211 $330,000
Ohio State Ref-infrastructure Impt-b 6 2020-Sep 1.845 106.985 $900,000
Ohio St Major New St Ser 1a 6 2019-Dec 1.890 104.760 $1,060,000
Wooster Ohio Ltd Tax-san Sew Sys Impt 6 2033-Dec 3.324 96.094 $105,000
Brunswick Ohio City Sch Dist Sch Impt-ser B 5 2042-Dec 3.706 98.700 $170,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2 5 2024-Jun 5.232 99.325 $355,000
Field Ohio Loc Sch Dist Ref-sch Facs Constr & Impt 5 2032-Dec 3.927 98.059 $25,000
Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 5 2045-Nov 3.823 101.104 $100,000
Hudson Ohio City Sch Dist Sch Impt 5 2040-Dec 3.372 104.386 $550,000
Little Miami Ohio Loc Sch Dist Cap Apprec-ref 5 2024-Dec 2.853 83.128 $650,000
Ohio St Air Quality Dev Auth Firstenergy Generation-ser A 5 2020-Aug 47.761 46.351 $90,000
Ohio St Hsg Fin Agy Mtg-bkd Secs Prog-ser A 5 2023-Sep 2.092 101.280 $375,000
Ohio St Hsg Fin Agy Mtg-bkd Secs Prog-ser A 5 2037-Mar 3.744 102.152 $740,000
Wilmington Ohio Wtr Rev Ref-sys 5 2022-Dec 2.138 107.985 $50,000
Akron Ohio Ref-various Purp-ser A 4 2020-Dec 1.967 104.978 $400,000
Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 4 2032-Aug 3.524 94.182 $105,000
Anthony Wayne Ohio Loc Sch Ref-ser A 4 2022-Dec 2.111 103.847 $100,000
Bowling Green Ohio Student Hsg Cfp I Llc-st Univ Proj 4 2045-Jun 1.877 108.143 $20,000
Bowling Green St Univ Ohio Ser B 4 2025-Jun 2.604 102.525 $20,000
Brookfield Local Sch Dist Ohio Ref-sch Facs Impt 4 2033-Jan 4.124 90.456 $60,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2 4 2042-Jun 6.050 99.938 $110,000
Buckeye Ohio Tob Settlement Cap Apprec-asset-sr-conv-a-3 4 2037-Jun 5.626 102.219 $2,680,000+
Cincinnati Ohio Urban Redev Impt-ser D 4 2032-Dec 2.966 104.345 $200,000
Cuyahoga Ohio Cmnty College Facs Constr & Impt 4 2032-Dec 3.088 106.439 $100,000
Elyria Ohio Ref-taxable-var Purp-ser B 4 2030-Dec 2.991 101.971 $30,000
Euclid Ohio City Sch Dist Ref & Impt-classroom Facs 4 2034-Jan 3.454 100.135 $100,000
Franklin Cnty Ohio Convention Taxable-lease Antic-build Amer 4 2024-Dec 3.938 109.195 $40,000
Geauga Cnty Ohio Pub Libr Libr Impt-ser A 4 2043-Dec 2.944 113.787 $80,000
Hamilton Cnty Ohio Hosp Facs Trihealth Inc Oblig Group Proj 4 2047-Aug 4.063 101.420 $80,000
Hamilton Cnty Ohio Health Care Christ Hosp Proj 4 2021-Jun 2.309 107.811 $160,000
Hamilton Cnty Ohio Sales Tax Ref-ser A 4 2021-Dec 2.042 110.003 $40,000
Highland Ohio Loc Sch Dist Sch Impt-ser B 4 2043-Dec 3.728 99.782 $120,000
Massillon Ohio Ref-golf Course-ser A 4 2031-Dec 4.881 98.711 $20,000
North Ridgeville Ohio City Sch Ref-sch Facs Impt 4 2040-Dec 3.705 102.351 $60,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.