Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2030-Jun 5.000% 111.020 3.011 $10,000 Investor sold
4:43pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Jun 5.000% 116.969 2.869 $15,000 Investor bought
4:43pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Jun 5.000% 116.469 2.927 $15,000 Investor sold
4:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 117.345 2.873 $10,000 Investor bought
4:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 116.845 2.929 $10,000 Investor sold
4:24pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 103.402 5.754 $20,000 Investor bought
4:24pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.902 5.884 $20,000 Inter-dealer
4:15pm American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2028-Feb 5.000% 106.582 3.154 $10,000 Investor bought
4:13pm Ohio St Wtr Dev Auth Rev Taxable-wtr Dev-fresh Wtr-a-2 2024-Dec 4.143% 99.436 5.089 $200,000 Investor bought
4:09pm American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2025-Feb 5.000% 100.811 3.970 $5,000 Inter-dealer
4:09pm American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 2025-Feb 5.000% 101.011 3.721 $5,000 Investor bought
3:43pm Ohio St Wtr Dev Auth Rev Taxable-wtr Dev-fresh Wtr-a-2 2024-Dec 4.143% 99.337 5.257 $3,500,000+ Inter-dealer
3:38pm Cleveland Ohio Pub Pwr Sys Rev Ref 2033-Nov 5.000% 107.645 2.988 $35,000 Investor bought
3:38pm Cleveland Ohio Pub Pwr Sys Rev Ref 2033-Nov 5.000% 106.645 3.241 $35,000 Inter-dealer
3:35pm Cleveland Ohio Wtr Rev Second Lien-ser B 2025-Jan 5.000% 100.801 3.807 $10,000 Investor bought
3:33pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.851 3.459 $125,000 Investor bought
3:33pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2044-Nov 5.000% 100.549 4.001 $5,000 Investor bought
3:33pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2044-Nov 5.000% 100.549 4.001 $5,000 Inter-dealer
3:33pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2044-Nov 5.000% 100.549 4.001 $5,000 Inter-dealer
3:33pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.851 3.459 $125,000 Inter-dealer
3:23pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.894 3.382 $110,000 Inter-dealer
3:19pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2039-Nov 3.000% 84.985 4.337 $55,000 Investor sold
3:14pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.805 5.892 $10,000 Investor bought
3:14pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.805 5.892 $10,000 Inter-dealer
3:14pm Toledo Ohio Wtrwks Rev 2030-Nov 5.000% 102.562 3.939 $5,000 Investor sold
3:14pm Toledo Ohio Wtrwks Rev 2030-Nov 5.000% 102.562 3.939 $5,000 Inter-dealer
3:14pm Toledo Ohio Wtrwks Rev 2030-Nov 5.000% 103.062 3.735 $5,000 Investor bought
3:09pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2026-Jun 5.000% 103.530 3.252 $75,000 Investor bought
3:09pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Jun 5.000% 111.870 2.867 $35,000 Investor bought
3:07pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.749 5.897 $5,000 Investor bought
3:07pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.749 5.897 $5,000 Inter-dealer
3:00pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.735 5.898 $20,000 Investor bought
3:00pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.735 5.898 $20,000 Inter-dealer
3:00pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.485 5.920 $20,000 Inter-dealer
2:58pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.923 3.011 $35,000 Investor sold
2:57pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2035-Dec 5.000% 112.260 3.173 $15,000 Investor sold
2:51pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.677 3.771 $20,000 Inter-dealer
2:51pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.677 3.771 $20,000 Investor bought
2:43pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2033-Jun 5.000% 110.701 3.065 $20,000 Investor sold
2:42pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2029-Dec 5.000% 102.986 3.081 $50,000 Investor bought
2:42pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2029-Dec 5.000% 102.486 3.396 $50,000 Inter-dealer
2:40pm Ohio St Wtr Dev Auth Rev Taxable-wtr Dev-fresh Wtr-a-2 2030-Dec 4.817% 96.900 5.380 $25,000 Investor bought
2:40pm Ohio St Wtr Dev Auth Rev Taxable-wtr Dev-fresh Wtr-a-2 2030-Dec 4.817% 96.900 5.380 $25,000 Investor sold
2:40pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2024-Jun 5.000% 100.099 4.004 $85,000 Inter-dealer
2:40pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2024-Jun 5.000% 100.099 4.004 $85,000 Investor bought
2:38pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2027-Dec 5.000% 105.481 3.134 $80,000 Investor sold
2:38pm American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2035-Feb 4.000% 103.202 3.275 $85,000 Investor bought
2:36pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2033-Dec 5.000% 116.460 3.014 $10,000 Inter-dealer
2:36pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A 2033-Dec 5.000% 116.460 3.014 $10,000 Investor sold
2:22pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 2030-Feb 7.300% 108.380 5.589 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.