Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Ohio St Hosp Rev Univ Hosps Health Sys-a 2041-Jan 4.500% 102.201 3.751 $5,000 Investor bought
4:55pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 94.811 4.350 $10,000 Inter-dealer
4:55pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 94.811 4.350 $10,000 Inter-dealer
4:55pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 96.944 4.203 $10,000 Investor bought
4:48pm Ohio St Higher Edl Fac Commn Rev Univ Hosps Health Sys-ser A 2020-Jan 5.000% 102.610 2.677 $10,000 Inter-dealer
4:48pm Ohio St Higher Edl Fac Commn Rev Univ Hosps Health Sys-ser A 2020-Jan 5.000% 102.610 2.677 $10,000 Inter-dealer
4:48pm Ohio St Higher Edl Fac Commn Rev Univ Hosps Health Sys-ser A 2020-Jan 5.000% 102.510 2.764 $10,000 Investor sold
4:28pm Ohio St Hosp Rev Univ Hosps Health Sys-a 2041-Jan 4.500% 99.446 4.539 $5,000 Investor sold
4:16pm Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2040-Nov 5.250% 103.080 1.961 $100,000 Investor bought
4:09pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2042-Jun 5.000% 103.592 3.900 $60,000 Inter-dealer
4:09pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2042-Jun 5.000% 103.672 3.876 $60,000 Investor bought
4:09pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2038-Aug 4.125% 97.992 4.276 $30,000 Inter-dealer
4:09pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2042-Jun 5.000% 103.592 3.900 $60,000 Inter-dealer
4:09pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2042-Jun 5.000% 103.075 4.055 $60,000 Investor sold
4:01pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 94.500 4.356 $35,000 Investor sold
4:01pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 89.000 4.726 $10,000 Investor bought
4:01pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 99.852 4.135 $40,000 Investor bought
4:01pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 87.964 4.800 $10,000 Inter-dealer
3:46pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 96.350 4.257 $60,000 Investor sold
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2038-Aug 4.125% 98.492 4.238 $30,000 Investor bought
3:35pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 100.000 4.125 $15,000 Investor bought
3:34pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 100.000 4.125 $25,000 Investor bought
3:31pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 100.361 3.954 $55,000 Investor bought
3:31pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 98.394 4.096 $55,000 Inter-dealer
3:31pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 98.269 4.104 $55,000 Investor sold
3:31pm Butler Cnty Ohio Hosp Facs Rev Kettering Health Network 2026-Apr 5.000% 104.755 2.900 $50,000 Investor bought
3:26pm Franklin Cnty Ohio Hosp Rev Var-impt-nationwide Hosp Pj-b 2040-Nov 1.650% 100.000 N/R $3,530,000+ Investor sold
3:23pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2029-Nov 5.000% 113.880 3.203 $30,000 Inter-dealer
3:23pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2029-Nov 5.000% 113.880 3.203 $30,000 Investor sold
3:23pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 94.811 4.350 $20,000 Inter-dealer
3:23pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 96.811 4.212 $20,000 Investor bought
3:19pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 98.115 4.251 $30,000 Inter-dealer
3:19pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 98.115 4.251 $30,000 Inter-dealer
3:19pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 100.115 4.111 $30,000 Investor bought
3:18pm Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2025-May 5.000% 111.110 2.800 $30,000 Investor bought
3:14pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2038-Aug 4.125% 96.992 4.353 $30,000 Investor sold
3:10pm Allen Cnty Ohio Hosp Facs Rev Catholic Healthcare-ser B 2021-Sep 5.000% 104.790 2.235 $10,000 Inter-dealer
3:10pm Allen Cnty Ohio Hosp Facs Rev Catholic Healthcare-ser B 2021-Sep 5.000% 104.890 2.179 $10,000 Investor bought
3:07pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2023-Aug 5.000% 109.288 2.870 $5,000 Investor bought
3:07pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2022-May 5.000% 107.754 2.630 $15,000 Investor bought
3:00pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 4.625% 102.887 3.198 $10,000 Investor sold
2:56pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2041-Jan 5.000% 108.260 3.675 $50,000 Investor bought
2:56pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2041-Jan 5.000% 106.160 4.000 $50,000 Inter-dealer
2:54pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 105.314 4.228 $75,000 Investor bought
2:46pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2030-Nov 5.000% 113.454 3.254 $120,000 Inter-dealer
2:46pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2030-Nov 5.000% 113.394 3.262 $120,000 Investor sold
2:41pm Lucas Cnty Ohio Hosp Rev Unrefunded Balance-ref 2025-Nov 5.000% 104.818 3.291 $105,000 Inter-dealer
2:41pm Lucas Cnty Ohio Hosp Rev Unrefunded Balance-ref 2025-Nov 5.000% 104.978 3.236 $105,000 Investor bought
2:41pm Lucas Cnty Ohio Hosp Rev Unrefunded Balance-ref 2025-Nov 5.000% 104.878 3.270 $105,000 Inter-dealer
2:31pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2025-May 3.250% 100.000 3.250 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.