Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj 2035-Dec 3.250% 84.314 5.446 $5,000 Inter-dealer
10:38am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2031-Jun 5.000% 106.077 3.573 $1,725,000+ Investor sold
10:36am Franklin Cnty Ohio Hosp Rev Var-impt-nationwide Childrens 2064-Nov 3.950% 100.000 N/R $0 Investor bought
10:35am American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2044-Feb 5.000% 98.624 5.120 $20,000 Investor bought
10:35am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-b-rmkt 2041-Nov 3.950% 100.000 N/R $0 Investor bought
10:35am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 101.280 N/R $200,000 Investor sold
10:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2028-Jun 5.000% 100.709 3.900 $150,000 Inter-dealer
10:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2028-Jun 5.000% 100.702 3.910 $150,000 Investor sold
10:34am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-a-rmkt 2041-Nov 3.950% 100.000 N/R $0 Investor bought
10:34am Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 2036-Dec 5.000% 104.464 4.309 $305,000 Investor sold
10:34am Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 2036-Dec 5.000% 104.524 4.300 $305,000 Investor bought
10:33am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth Corp-c 2033-Nov 3.950% 100.000 N/R $0 Investor bought
10:32am American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2029-Feb 5.000% 102.491 3.889 $100,000 Investor sold
10:30am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 3.600% 100.000 N/R $0 Investor bought
10:29am Cleveland Ohio Pub Pwr Sys Rev Ref 2028-Nov 5.000% 101.516 4.021 $10,000 Inter-dealer
10:29am Cleveland Ohio Pub Pwr Sys Rev Ref 2028-Nov 5.000% 101.516 4.021 $10,000 Inter-dealer
10:29am Cleveland Ohio Pub Pwr Sys Rev Ref 2028-Nov 5.000% 101.618 3.956 $10,000 Investor bought
10:29am Ohio St Major New St Infrastructure Proj Rev Ser 1 2034-Dec 5.000% 106.200 4.101 $175,000 Investor bought
10:29am Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 2034-Dec 5.000% 99.936 5.009 $5,000 Investor sold
10:29am Kent St Univ Ohio Univ Revs Gen Rcpts 2031-May 5.000% 103.530 4.145 $25,000 Investor sold
10:28am Ohio St Hosp Rev Premier Health Partners 2036-Nov 4.000% 91.031 5.148 $5,000 Inter-dealer
10:28am Ohio St Hosp Rev Premier Health Partners 2036-Nov 4.000% 91.031 5.148 $5,000 Inter-dealer
10:28am Ohio St Hosp Rev Premier Health Partners 2036-Nov 4.000% 91.131 5.134 $5,000 Investor bought
10:28am Ohio St Hosp Rev Premier Health Partners 2036-Nov 4.000% 90.706 5.192 $5,000 Investor sold
10:27am Ohio St Cultural & Sports Cap Facs Rev Cap Facs Lease-appropriation- 2027-Oct 5.000% 101.328 3.632 $10,000 Inter-dealer
10:27am Ohio St Cultural & Sports Cap Facs Rev Cap Facs Lease-appropriation- 2027-Oct 5.000% 101.328 3.632 $10,000 Inter-dealer
10:27am Ohio St Cultural & Sports Cap Facs Rev Cap Facs Lease-appropriation- 2027-Oct 5.000% 101.379 3.580 $10,000 Investor bought
10:26am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 101.453 4.500 $300,000 Investor bought
10:25am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 3.600% 100.000 N/R $0 Investor sold
10:25am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 101.453 4.500 $300,000 Inter-dealer
10:24am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2027-Jul 5.000% 100.943 3.701 $5,000 Inter-dealer
10:24am Ohio St Higher Edl Fac Commn Rev Kenyon College Proj 2027-Jul 5.000% 100.943 3.701 $5,000 Investor bought
10:23am Ohio St Hosp Rev Facs-childrens Hosp Med Ctr 2048-Aug 5.250% 100.946 5.101 $15,000 Investor bought
10:23am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-ser B 2035-Jun 5.000% 104.823 4.212 $35,000 Investor sold
10:22am Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh 2046-Dec 5.000% 98.175 5.146 $20,000 Investor bought
10:22am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2042-Feb 5.000% 99.298 5.066 $20,000 Investor bought
10:22am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2042-Feb 5.000% 99.298 5.066 $10,000 Investor bought
10:21am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2044-Sep 4.500% 86.000 5.763 $65,000 Inter-dealer
10:21am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2044-Sep 4.500% 85.875 5.775 $65,000 Inter-dealer
10:21am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 2034-Dec 5.000% 107.022 3.983 $50,000 Investor sold
10:21am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 2032-Dec 5.000% 106.000 3.895 $270,000 Investor sold
10:21am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2037-Dec 5.000% 101.700 4.490 $45,000 Investor sold
10:20am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Jun 5.000% 106.380 3.903 $95,000 Inter-dealer
10:20am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Jun 5.000% 106.380 3.903 $95,000 Investor bought
10:20am Ohio St Major New St Infrastructure Proj Rev Ser 1 2035-Dec 5.000% 105.010 4.269 $10,000 Investor bought
10:20am Ohio St Major New St Infrastructure Proj Rev Ser 1 2035-Dec 5.000% 104.760 4.304 $10,000 Inter-dealer
10:20am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2031-Dec 5.000% 105.341 3.849 $10,000 Investor bought
10:20am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2031-Dec 5.000% 105.091 3.901 $10,000 Inter-dealer
10:20am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2042-Feb 5.000% 99.298 5.066 $10,000 Investor bought
10:19am Ohio St Hsg Fin Agy Residential Mtg Rev Var-amt-mtg-bkd Secs Prog-i 2036-Mar 4.000% 100.000 N/R $3,755,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.