Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 92.504 4.549 $10,000 Investor sold
2:46pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 116.280 2.953 $145,000 Investor bought
2:36pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2033-Nov 3.500% 93.190 4.572 $25,000 Inter-dealer
2:36pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2033-Nov 3.500% 93.190 4.572 $25,000 Investor sold
2:29pm Perrysburg Ohio Ref-swr Sys Impt 2026-Dec 2.000% 99.375 3.001 $35,000 Inter-dealer
2:29pm Perrysburg Ohio Ref-swr Sys Impt 2026-Dec 2.000% 99.275 3.163 $35,000 Inter-dealer
2:29pm Perrysburg Ohio Ref-swr Sys Impt 2026-Dec 2.000% 99.475 2.840 $35,000 Investor bought
2:28pm Franklin Cnty Ohio Ref-taxable-ltd Tax-various 2031-Jun 1.650% 88.330 4.201 $5,000 Inter-dealer
2:28pm Franklin Cnty Ohio Ref-taxable-ltd Tax-various 2031-Jun 1.650% 88.330 4.201 $5,000 Inter-dealer
2:28pm Franklin Cnty Ohio Ref-taxable-ltd Tax-various 2031-Jun 1.650% 88.430 4.177 $5,000 Investor bought
2:26pm Xenia Ohio Ref & Impt-various Purp 2045-Dec 5.000% 105.040 3.991 $100,000 Inter-dealer
2:26pm Xenia Ohio Ref & Impt-various Purp 2045-Dec 5.000% 105.040 3.991 $100,000 Investor bought
2:26pm Ohio St Ref-higher Ed-ser B 2026-Nov 5.000% 101.171 2.836 $75,000 Inter-dealer
2:26pm Ohio St Ref-higher Ed-ser B 2026-Nov 5.000% 101.171 2.836 $75,000 Investor sold
2:24pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 99.900 5.007 $45,000 Investor bought
2:24pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 99.900 5.007 $45,000 Inter-dealer
2:21pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2027-Dec 4.000% 100.009 3.815 $10,000 Inter-dealer
2:21pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2027-Dec 4.000% 100.009 3.815 $10,000 Investor sold
2:16pm Euclid Ohio Ref & Impt-various Purp 2050-Dec 2.250% 60.781 5.050 $10,000 Inter-dealer
2:16pm Euclid Ohio Ref & Impt-various Purp 2050-Dec 2.250% 60.881 5.040 $10,000 Investor bought
2:16pm Euclid Ohio Ref & Impt-various Purp 2050-Dec 2.250% 60.781 5.050 $10,000 Inter-dealer
2:15pm Xenia Ohio Ref & Impt-various Purp 2045-Dec 5.000% 105.040 3.991 $25,000 Investor bought
2:15pm Xenia Ohio Ref & Impt-various Purp 2045-Dec 5.000% 105.040 3.991 $25,000 Inter-dealer
2:07pm Ohio St Ref-common Schs-ser B 2029-Sep 5.000% 108.250 2.470 $15,000 Investor bought
2:07pm Ohio St Ref-common Schs-ser B 2029-Sep 5.000% 108.250 2.470 $15,000 Inter-dealer
2:07pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 2055-Jun 5.000% 80.165 6.530 $125,000 Investor bought
2:06pm North Royalton Ohio City Sch Dist Ref-sch Impt 2045-Dec 5.000% 107.458 4.056 $15,000 Investor sold
2:04pm Ohio St Ref-higher Ed-ser C 2027-Aug 5.000% 103.174 2.500 $85,000 Investor sold
1:58pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 92.119 4.543 $3,020,000+ Investor bought
1:55pm North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt 2040-Dec 4.000% 99.387 4.056 $10,000 Investor sold
1:55pm North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt 2040-Dec 4.000% 99.387 4.056 $10,000 Inter-dealer
1:52pm Columbus Ohio City Sch Dist Ref-various Purp-ser A 2026-Dec 5.000% 101.304 2.902 $10,000 Investor sold
1:51pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 115.935 2.993 $45,000 Inter-dealer
1:51pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 116.020 2.983 $45,000 Inter-dealer
1:51pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 115.935 2.993 $45,000 Investor sold
1:51pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2054-Jul 5.000% 99.992 5.000 $35,000 Inter-dealer
1:51pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2054-Jul 5.000% 100.242 4.963 $35,000 Investor bought
1:51pm Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2054-Jul 5.000% 99.992 5.000 $35,000 Inter-dealer
1:50pm Ohio St Ref-common Schs-ser B 2032-Sep 5.000% 113.350 2.720 $40,000 Investor sold
1:50pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-ser B 2035-Jun 5.000% 113.402 3.020 $15,000 Investor bought
1:50pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-ser B 2035-Jun 5.000% 113.342 3.029 $15,000 Investor sold
1:48pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2047-Jan 5.000% 105.738 4.271 $10,000 Investor bought
1:47pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2047-Jan 5.000% 105.438 4.308 $10,000 Inter-dealer
1:47pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2047-Jan 5.000% 105.438 4.308 $10,000 Investor sold
1:44pm Fairborn Ohio Ref-various Purp Impt 2026-Dec 4.000% 100.630 2.984 $10,000 Inter-dealer
1:44pm Fairborn Ohio Ref-various Purp Impt 2026-Dec 4.000% 100.630 2.984 $10,000 Inter-dealer
1:44pm Fairborn Ohio Ref-various Purp Impt 2026-Dec 4.000% 100.730 2.825 $10,000 Investor bought
1:44pm Columbus Ohio Ref-various Purp-unltd Tax-ser 2027-Feb 5.000% 102.080 2.475 $30,000 Investor bought
1:44pm Ohio St Ref-common Schs-ser B 2033-Sep 5.000% 114.866 2.770 $340,000 Investor bought
1:42pm Franklin Cnty Ohio Convention Facs Auth Ref-lease Rev Antic 2034-Dec 5.000% 114.779 3.040 $80,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.