Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:53pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2027-Dec 5.000% 104.061 3.801 $75,000 Investor sold
2:53pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 105.439 3.408 $10,000 Investor bought
2:53pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 104.292 3.735 $10,000 Inter-dealer
2:53pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 104.217 3.757 $10,000 Investor sold
2:53pm Miami Univ Ohio Gen Rcpts Ref-ser A 2026-Sep 5.000% 103.734 3.377 $15,000 Investor sold
2:51pm Wapakoneta Ohio City Sch Dist Ref-sch Impt 2033-Dec 3.250% 99.195 3.348 $10,000 Investor bought
2:44pm Hamilton Cnty Ohio Convention Facs Auth Rev Ref & Impt-agm-cr-relating To 2030-Dec 3.625% 96.800 4.179 $15,000 Investor sold
2:43pm Delaware Cnty Ohio Ref & Impt-various Purp 2026-Dec 4.000% 100.540 3.661 $25,000 Investor sold
2:42pm Pioneer Career & Technology Ctr Ohio Ctfs Partn Ref-sch Facs Proj 2036-Dec 3.750% 100.000 3.744 $15,000 Investor bought
2:42pm South-western City Sch Dist Ohio Franklin & Pickway Cnty Ref 2026-Dec 5.000% 104.319 3.293 $55,000 Investor sold
2:42pm South-western City Sch Dist Ohio Franklin & Pickway Cnty Ref 2026-Dec 5.000% 104.409 3.259 $55,000 Investor bought
2:41pm Hamilton Cnty Ohio Convention Facs Auth Rev Ref & Impt-agm-cr-relating To 2030-Dec 3.625% 97.250 4.100 $15,000 Inter-dealer
2:37pm Ohio St Ref-infrastructure Impt- 2031-Sep 5.000% 115.220 2.720 $15,000 Investor sold
2:36pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 105.132 3.039 $460,000 Investor sold
2:36pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2028-Dec 5.000% 102.272 3.580 $25,000 Inter-dealer
2:36pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2028-Dec 5.000% 102.272 3.580 $25,000 Investor sold
2:36pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 103.052 3.190 $160,000 Investor bought
2:36pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 103.032 3.202 $160,000 Investor sold
2:35pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2044-Nov 3.200% 75.971 5.096 $750,000 Investor bought
2:35pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2044-Nov 3.200% 75.840 5.108 $750,000 Investor sold
2:34pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2028-Jun 5.000% 108.650 2.786 $25,000 Investor sold
2:31pm Gallia Cnty Ohio Loc Sch Dist Ref-sch Impt 2026-Nov 3.000% 99.660 3.591 $90,000 Investor sold
2:31pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.628 3.961 $10,000 Inter-dealer
2:31pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 100.628 3.961 $10,000 Investor sold
2:31pm Columbus Ohio Met Libr Spl Oblig Ref-libr Facs Nts 2028-Dec 4.000% 104.570 2.944 $55,000 Investor sold
2:31pm American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2025-Feb 5.000% 100.946 3.881 $10,000 Investor sold
2:31pm American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2025-Feb 5.000% 100.946 3.881 $10,000 Inter-dealer
2:31pm Lakewood Ohio Ref & Impt-various Purp 2031-Dec 5.000% 115.000 2.811 $15,000 Investor sold
2:31pm Lakewood Ohio Ref & Impt-various Purp 2031-Dec 5.000% 115.000 2.811 $15,000 Inter-dealer
2:31pm Cuyahoga Cnty Ohio Economic Dev Rev Ref-ser D 2027-Dec 5.000% 106.335 3.156 $10,000 Investor sold
2:31pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2029-Feb 5.000% 106.030 3.326 $10,000 Investor sold
2:31pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2029-Feb 5.000% 106.090 3.310 $10,000 Investor bought
2:30pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 2055-Jun 5.000% 93.564 5.430 $200,000 Inter-dealer
2:30pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 2055-Jun 5.000% 92.403 5.512 $200,000 Investor sold
2:27pm Ohio St Ref-com Schs-ser B 2024-Sep 5.000% 100.601 3.651 $40,000 Investor bought
2:26pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater 2024-Dec 5.000% 100.876 3.650 $75,000 Investor bought
2:26pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 95.750 4.313 $5,000 Investor sold
2:26pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 95.750 4.313 $10,000 Investor sold
2:26pm Whitehall Ohio City Sch Dist Ref-ser A 2025-Dec 4.000% 100.123 3.920 $15,000 Investor sold
2:25pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2037-Feb 5.000% 115.680 3.140 $505,000 Investor bought
2:25pm Whitehall Ohio City Sch Dist Ref-ser A 2025-Dec 4.000% 100.473 3.702 $15,000 Inter-dealer
2:24pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 98.000 4.145 $15,000 Investor bought
2:19pm Allen East Loc Sch Dist Ohio Ref-various Purp 2031-Dec 4.000% 101.725 3.317 $50,000 Investor bought
2:19pm Allen East Loc Sch Dist Ohio Ref-various Purp 2031-Dec 4.000% 101.470 3.417 $50,000 Inter-dealer
2:16pm Clark Cnty Ohio Ref-various Purp Impt 2032-Dec 4.000% 102.195 3.264 $60,000 Inter-dealer
2:16pm Clark Cnty Ohio Ref-various Purp Impt 2032-Dec 4.000% 102.320 3.222 $60,000 Investor bought
2:15pm Napoleon Ohio Swr Sys Rev Ref 2027-Dec 1.000% 87.550 4.739 $25,000 Inter-dealer
2:15pm Napoleon Ohio Swr Sys Rev Ref 2027-Dec 1.000% 87.550 4.739 $25,000 Inter-dealer
2:15pm Napoleon Ohio Swr Sys Rev Ref 2027-Dec 1.000% 86.872 4.959 $25,000 Investor sold
2:15pm Muskingum Cnty Ohio Ref-various Purp 2024-Dec 4.000% 100.072 3.883 $120,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.