Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:14pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2056-Dec 4.250% 95.790 4.504 $30,000 Investor sold
2:09pm Ohio St Ref-infrastructure Impt- 2035-Sep 5.000% 116.210 2.619 $40,000 Inter-dealer
2:09pm Ohio St Ref-infrastructure Impt- 2035-Sep 5.000% 115.960 2.653 $40,000 Investor sold
2:06pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2028-Feb 5.000% 105.028 2.417 $5,000 Inter-dealer
2:06pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2028-Feb 5.000% 105.228 2.317 $5,000 Investor bought
2:05pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 100.682 3.125 $10,000 Inter-dealer
2:05pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 100.782 2.999 $10,000 Inter-dealer
2:05pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2033-Dec 4.000% 100.782 2.999 $10,000 Investor bought
2:02pm Cleveland Ohio Income Tax Rev Ref-taxable-sub Lien-pub Facs 2035-Oct 2.580% 85.316 4.473 $10,000 Investor bought
1:57pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2030-Dec 5.000% 101.999 2.457 $155,000 Investor bought
1:56pm Ohio St Ref-infrastructure Impt- 2028-Sep 5.000% 107.072 2.135 $345,000 Investor sold
1:55pm Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt 2030-Dec 5.000% 112.200 2.300 $50,000 Investor bought
1:54pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 119.618 2.610 $4,500,000+ Investor bought
1:53pm Ohio St Ref-infrastructure Impt 2026-Aug 5.000% 101.390 1.990 $5,000 Investor bought
1:53pm Ohio St Ref-infrastructure Impt 2026-Aug 5.000% 101.190 2.417 $5,000 Inter-dealer
1:51pm Cuyahoga Cnty Ohio Ctfs Partn Ref-convention Hotel Proj 2031-Dec 5.000% 112.060 2.736 $5,000 Inter-dealer
1:51pm Cuyahoga Cnty Ohio Ctfs Partn Ref-convention Hotel Proj 2031-Dec 5.000% 112.060 2.736 $5,000 Inter-dealer
1:51pm Cuyahoga Cnty Ohio Ctfs Partn Ref-convention Hotel Proj 2031-Dec 5.000% 111.411 2.851 $5,000 Investor sold
1:50pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref & Impt-hosp Facs-summa 2046-Nov 5.250% 101.591 3.096 $20,000 Investor sold
1:49pm Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2060-Dec 5.000% 101.912 4.753 $25,000 Investor sold
1:49pm Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco 2039-Dec 3.375% 83.264 5.076 $10,000 Inter-dealer
1:49pm Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco 2039-Dec 3.375% 82.964 5.110 $10,000 Inter-dealer
1:49pm Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco 2039-Dec 3.375% 83.264 5.076 $10,000 Investor bought
1:49pm Toledo Ohio Spl Oblig Ref-taxable-indl Dev-medco 2039-Dec 3.375% 82.889 5.119 $10,000 Investor sold
1:47pm Cleveland Ohio Income Tax Rev Ref-sub Lien-pub Facs Impts 2030-Oct 5.000% 105.390 2.392 $30,000 Inter-dealer
1:47pm Cleveland Ohio Income Tax Rev Ref-sub Lien-pub Facs Impts 2030-Oct 5.000% 105.590 2.299 $30,000 Inter-dealer
1:47pm Cleveland Ohio Income Tax Rev Ref-sub Lien-pub Facs Impts 2030-Oct 5.000% 105.590 2.299 $30,000 Investor bought
1:47pm Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs 2046-Oct 3.000% 75.924 4.861 $10,000 Investor sold
1:47pm Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs 2046-Oct 3.000% 76.004 4.854 $10,000 Inter-dealer
1:46pm Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2060-Dec 5.000% 102.162 4.721 $25,000 Inter-dealer
1:46pm Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2060-Dec 5.000% 101.912 4.753 $25,000 Inter-dealer
1:46pm Lucas Cnty Ohio Ref-ltd Tax-various Purp 2031-Oct 4.000% 100.785 2.737 $75,000 Investor sold
1:45pm Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2055-Dec 5.000% 103.120 4.600 $50,000 Inter-dealer
1:45pm Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs 2055-Dec 5.000% 103.120 4.600 $50,000 Investor bought
1:44pm Franklin Cnty Ohio Health Care Facs Rev Ref-first Cmnty Vlg Oblig 2051-Jul 5.000% 88.614 N/R $65,000 Investor bought
1:43pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2037-Feb 5.000% 113.502 3.084 $5,000 Investor sold
1:43pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2037-Feb 5.000% 113.502 3.084 $5,000 Inter-dealer
1:42pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2029-Dec 5.000% 110.226 2.180 $15,000 Investor bought
1:42pm Franklin Cnty Ohio Health Care Facs Rev Ref-first Cmnty Vlg Oblig 2051-Jul 5.000% 88.383 N/R $65,000 Investor sold
1:40pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 104.412 2.583 $10,000 Investor sold
1:40pm Fayette Cnty Ohio Ref-cnty Detention Fac 2032-Dec 3.000% 102.018 2.550 $10,000 Inter-dealer
1:40pm Fayette Cnty Ohio Ref-cnty Detention Fac 2032-Dec 3.000% 102.018 2.550 $10,000 Investor bought
1:39pm Ohio St Ref-com Schs-ser A 2029-Jun 5.000% 109.089 2.163 $200,000 Investor sold
1:38pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2036-Jan 5.000% 119.850 2.698 $30,000 Investor sold
1:38pm Hamilton Cnty Ohio Sales Tax Ref-ser A 2030-Dec 5.000% 102.040 2.406 $60,000 Inter-dealer
1:37pm Hamilton Cnty Ohio Sales Tax Ref-ser A 2030-Dec 5.000% 101.740 2.780 $60,000 Investor sold
1:37pm Ohio St Ref-common Schs-ser B 2027-Sep 5.000% 104.111 2.348 $5,000 Investor sold
1:37pm Ohio St Ref-common Schs-ser B 2027-Sep 5.000% 104.111 2.348 $5,000 Inter-dealer
1:37pm Ohio St Ref-common Schs-ser B 2027-Sep 5.000% 104.311 2.222 $5,000 Inter-dealer
1:35pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2030-Dec 5.000% 101.964 2.500 $155,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.