Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:59pm Xenia Ohio Ref & Impt-various Purp 2041-Dec 5.000% 107.080 3.646 $30,000 Inter-dealer
2:58pm Xenia Ohio Ref & Impt-various Purp 2041-Dec 5.000% 107.026 3.656 $25,000 Inter-dealer
2:58pm Xenia Ohio Ref & Impt-various Purp 2041-Dec 5.000% 107.276 3.610 $25,000 Inter-dealer
2:57pm Xenia Ohio Ref & Impt-various Purp 2041-Dec 5.000% 107.276 3.610 $50,000 Inter-dealer
2:57pm Xenia Ohio Ref & Impt-various Purp 2041-Dec 5.000% 107.276 3.610 $50,000 Inter-dealer
2:57pm Xenia Ohio Ref & Impt-various Purp 2041-Dec 5.000% 108.526 3.383 $50,000 Investor bought
2:54pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2034-Jan 4.000% 101.643 3.120 $5,000 Inter-dealer
2:54pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2034-Jan 4.000% 101.643 3.120 $5,000 Investor bought
2:53pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 112.032 3.289 $55,000 Investor bought
2:53pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 112.032 3.289 $55,000 Inter-dealer
2:53pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 104.320 2.700 $40,000 Investor sold
2:53pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-oberlin 2031-Oct 5.000% 112.672 N/R $60,000 Investor sold
2:53pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2044-Nov 4.000% 94.830 4.407 $10,000 Inter-dealer
2:53pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2044-Nov 4.000% 94.915 4.400 $10,000 Inter-dealer
2:52pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 96.568 3.826 $20,000 Inter-dealer
2:52pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 96.418 3.847 $20,000 Investor sold
2:52pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 97.568 3.693 $20,000 Investor bought
2:51pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 98.277 3.250 $50,000 Investor sold
2:51pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 99.020 3.141 $50,000 Inter-dealer
2:51pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2033-Dec 3.000% 99.020 3.141 $50,000 Inter-dealer
2:45pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2027-Feb 5.250% 102.896 2.473 $75,000 Investor sold
2:37pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2032-Feb 5.000% 110.915 2.680 $85,000 Investor bought
2:37pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2042-Dec 4.000% 94.455 4.471 $20,000 Inter-dealer
2:37pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2042-Dec 4.000% 94.205 4.494 $20,000 Investor sold
2:33pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2031-Nov 5.000% 113.860 2.429 $5,000 Investor bought
2:33pm Ohio St Ref-common Schs-ser B 2035-Sep 5.000% 118.350 2.814 $5,000 Inter-dealer
2:24pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2028-Feb 5.000% 102.724 2.390 $10,000 Inter-dealer
2:24pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2028-Feb 5.000% 102.824 2.296 $10,000 Investor bought
2:23pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 117.936 2.807 $40,000 Inter-dealer
2:23pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 117.936 2.807 $40,000 Investor sold
2:23pm American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2031-Feb 5.000% 111.237 2.616 $115,000 Investor sold
2:20pm Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance 2028-Jun 5.000% 106.184 2.290 $20,000 Investor bought
2:17pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2039-Dec 5.000% 106.329 3.241 $130,000 Investor sold
2:14pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 107.845 2.838 $50,000 Investor bought
2:14pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2038-Dec 5.000% 107.345 2.970 $50,000 Inter-dealer
2:13pm Ohio St Ref-higher Ed-ser D 2034-Nov 5.000% 118.890 2.580 $100,000 Inter-dealer
2:13pm Ohio St Ref-higher Ed-ser D 2034-Nov 5.000% 118.940 2.574 $100,000 Investor bought
2:13pm Ohio St Ref-higher Ed-ser D 2034-Nov 5.000% 118.890 2.580 $100,000 Inter-dealer
2:13pm Ohio St Ref-higher Ed-ser C 2026-Aug 5.000% 101.389 2.321 $25,000 Inter-dealer
2:13pm Ohio St Ref-higher Ed-ser C 2026-Aug 5.000% 101.389 2.321 $25,000 Inter-dealer
2:12pm Ohio St Ref-higher Ed-ser C 2026-Aug 5.000% 101.389 2.321 $25,000 Investor bought
2:11pm Ohio St Ref-nat Res-ser V 2026-Oct 5.000% 101.850 2.284 $20,000 Investor bought
2:10pm Lakewood Ohio Ref & Impt-various Purp 2030-Dec 5.000% 111.473 2.478 $40,000 Investor sold
2:10pm Ohio St Ref-nat Res-ser V 2026-Oct 5.000% 101.850 2.284 $20,000 Inter-dealer
2:10pm Ohio St Ref-nat Res-ser V 2026-Oct 5.000% 101.850 2.284 $20,000 Inter-dealer
2:08pm Miami Univ Ohio Gen Rcpts Ref-ser A 2029-Sep 5.000% 108.402 2.547 $5,000 Investor sold
2:08pm Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2039-Feb 5.000% 111.185 N/R $50,000 Investor sold
2:03pm Ohio St Ref-com Schs-ser B 2026-Sep 5.000% 101.624 2.451 $25,000 Investor bought
2:03pm Ohio St Ref-com Schs-ser B 2026-Sep 5.000% 101.624 2.451 $25,000 Inter-dealer
2:02pm Columbus Ohio Ref-ltd Tax-various Purp-ser 2 2026-Jul 4.000% 100.692 2.411 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.