| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:45pm | Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A | 2029-Jan | 5.000% | 102.840 | 3.647 | $15,000 | Inter-dealer |
| 1:44pm | Hamilton Cnty Ohio Sales Tax Ref & Impt-paycor Stadium Impt | 2030-Dec | 5.000% | 105.868 | 3.460 | $155,000 | Investor bought |
| 1:44pm | Cuyahoga Cnty Ohio Ctfs Partn Ref-convention Hotel Proj | 2031-Dec | 5.000% | 104.140 | 4.095 | $5,000 | Inter-dealer |
| 1:44pm | Prairie Twp Ohio Ref-recreation Ctr | 2028-Dec | 4.000% | 99.953 | 4.021 | $10,000 | Investor bought |
| 1:44pm | Prairie Twp Ohio Ref-recreation Ctr | 2028-Dec | 4.000% | 99.950 | 4.023 | $10,000 | Inter-dealer |
| 1:43pm | Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sr-dev-duke Energy | 2036-Dec | 5.000% | 105.180 | 4.198 | $95,000 | Investor sold |
| 1:43pm | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2035-Jun | 5.000% | 109.030 | 3.764 | $300,000 | Investor sold |
| 1:42pm | Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs | 2032-Dec | 5.000% | 100.029 | 4.679 | $10,000 | Investor bought |
| 1:42pm | Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs | 2032-Dec | 5.000% | 99.969 | 5.005 | $10,000 | Investor sold |
| 1:42pm | Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case | 2033-Dec | 4.000% | 95.718 | 4.714 | $10,000 | Investor sold |
| 1:42pm | Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case | 2033-Dec | 4.000% | 95.778 | 4.704 | $10,000 | Inter-dealer |
| 1:42pm | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2031-Dec | 4.000% | 99.850 | 5.131 | $10,000 | Investor sold |
| 1:42pm | Olentangy Loc Sch Dist Ohio Ref | 2028-Dec | 5.000% | 103.270 | 3.390 | $15,000 | Investor bought |
| 1:42pm | Ohio St Ref-com Schs-ser A | 2027-Mar | 5.000% | 100.626 | 3.451 | $10,000 | Investor bought |
| 1:42pm | Ohio St Ref-com Schs-ser A | 2027-Mar | 5.000% | 100.376 | 4.059 | $10,000 | Investor sold |
| 1:42pm | Ohio St Ref-com Schs-ser A | 2027-Mar | 5.000% | 100.526 | 3.694 | $10,000 | Inter-dealer |
| 1:42pm | North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt | 2028-Dec | 4.000% | 100.073 | 3.962 | $30,000 | Investor sold |
| 1:42pm | North Ridgeville Ohio City Sch Dist Ref-sch Facs Impt | 2028-Dec | 4.000% | 100.154 | 3.922 | $30,000 | Inter-dealer |
| 1:42pm | Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs | 2055-Dec | 5.000% | 94.926 | 5.345 | $25,000 | Inter-dealer |
| 1:42pm | Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs | 2055-Dec | 5.000% | 94.776 | 5.356 | $25,000 | Investor sold |
| 1:42pm | Port Gtr Cincinnati Dev Auth Ohio Pkg Fac Rev Ref-3cdc Oblig Group Pkg Facs | 2055-Dec | 5.000% | 94.926 | 5.345 | $25,000 | Investor bought |
| 1:37pm | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2028-Dec | 5.000% | 103.208 | 3.420 | $10,000 | Investor bought |
| 1:37pm | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2028-Dec | 5.000% | 102.958 | 3.541 | $10,000 | Investor sold |
| 1:37pm | Ohio St Ref-common Schs-ser B | 2030-Sep | 5.000% | 104.916 | 3.640 | $5,000 | Investor bought |
| 1:37pm | Ohio St Ref-common Schs-ser B | 2030-Sep | 5.000% | 104.416 | 3.775 | $5,000 | Inter-dealer |
| 1:35pm | Milford Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2031-Dec | 5.000% | 104.590 | 4.000 | $5,000 | Inter-dealer |
| 1:34pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2035-Nov | 3.000% | 83.195 | 5.361 | $10,000 | Inter-dealer |
| 1:33pm | Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide | 2035-Nov | 5.000% | 106.440 | 4.139 | $100,000 | Investor sold |
| 1:29pm | Euclid Ohio City Sch Dist Ref-classroom Facs & Sch Impt | 2035-Jan | 5.000% | 106.699 | 4.036 | $310,000 | Inter-dealer |
| 1:29pm | Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys | 2047-Dec | 5.000% | 93.613 | 5.515 | $380,000 | Inter-dealer |
| 1:29pm | Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys | 2047-Dec | 5.000% | 93.673 | 5.510 | $380,000 | Inter-dealer |
| 1:29pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2031-Feb | 5.000% | 104.690 | 3.814 | $20,000 | Investor sold |
| 1:28pm | North Royalton Ohio City Sch Dist Ref-sch Impt | 2040-Dec | 5.000% | 103.324 | 4.550 | $135,000 | Inter-dealer |
| 1:28pm | North Royalton Ohio City Sch Dist Ref-sch Impt | 2040-Dec | 5.000% | 103.324 | 4.550 | $135,000 | Investor bought |
| 1:28pm | Franklin Cnty Ohio Convention Facs Auth Ref-lease Rev Antic | 2034-Dec | 5.000% | 107.100 | 3.968 | $75,000 | Investor bought |
| 1:27pm | Ohio St Ref-common Schs-ser B | 2030-Sep | 5.000% | 104.889 | 3.647 | $10,000 | Inter-dealer |
| 1:27pm | Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-ser B | 2033-Dec | 5.000% | 107.770 | 3.747 | $25,000 | Investor sold |
| 1:27pm | Ohio St Ref-common Schs-ser B | 2036-Sep | 5.000% | 107.191 | 4.009 | $20,000 | Investor sold |
| 1:27pm | Miami Univ Ohio Gen Rcpts Ref-ser A | 2035-Sep | 5.000% | 103.558 | 4.184 | $20,000 | Investor sold |
| 1:27pm | Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr | 2028-Dec | 5.000% | 102.788 | 3.623 | $10,000 | Inter-dealer |
| 1:27pm | Ohio St Ref-com Schs-ser A | 2036-Mar | 5.000% | 105.402 | 4.035 | $10,000 | Inter-dealer |
| 1:27pm | Ohio St Ref-com Schs-ser A | 2036-Mar | 5.000% | 105.402 | 4.035 | $10,000 | Inter-dealer |
| 1:27pm | Ohio St Ref-com Schs-ser A | 2032-Mar | 5.000% | 106.652 | 3.635 | $10,000 | Inter-dealer |
| 1:27pm | Ohio St Ref-com Schs-ser A | 2032-Mar | 5.000% | 106.652 | 3.635 | $10,000 | Inter-dealer |
| 1:27pm | Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College | 2039-Oct | 3.000% | 75.687 | 5.675 | $10,000 | Inter-dealer |
| 1:27pm | Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College | 2039-Oct | 3.000% | 75.757 | 5.666 | $10,000 | Investor bought |
| 1:27pm | Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College | 2039-Oct | 3.000% | 75.687 | 5.675 | $10,000 | Investor sold |
| 1:26pm | Ohio St Ref-infrastructure Impt-ser B | 2029-Aug | 5.000% | 103.352 | 3.723 | $5,000 | Inter-dealer |
| 1:26pm | Ohio St Ref-infrastructure Impt-ser B | 2029-Aug | 5.000% | 103.492 | 3.670 | $5,000 | Investor bought |
| 1:26pm | American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric | 2032-Feb | 5.000% | 104.667 | 4.017 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.