Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:50am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2031-Jan 3.000% 92.964 4.024 $20,000 Inter-dealer
10:50am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2031-Jan 3.000% 94.451 3.800 $20,000 Investor bought
10:46am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 107.883 3.302 $20,000 Investor sold
10:46am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 108.062 3.265 $20,000 Investor bought
10:38am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 92.932 4.511 $520,000 Inter-dealer
10:38am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 92.872 4.515 $520,000 Investor sold
10:38am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 93.164 4.493 $520,000 Inter-dealer
10:38am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 94.164 4.418 $520,000 Investor bought
10:38am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 96.229 4.504 $100,000 Inter-dealer
10:38am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 96.289 4.500 $100,000 Inter-dealer
10:38am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 96.289 4.500 $100,000 Inter-dealer
10:38am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 97.289 4.431 $100,000 Investor bought
10:36am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2027-Aug 5.000% 107.069 3.350 $475,000 Inter-dealer
10:36am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2027-Aug 5.000% 107.019 3.361 $475,000 Inter-dealer
10:34am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 0.850% 100.000 N/R $2,000,000+ Investor sold
10:31am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 110.568 2.757 $1,000,000+ Inter-dealer
10:31am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 110.508 2.769 $1,000,000+ Investor sold
10:31am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 112.068 2.459 $1,000,000+ Investor bought
10:26am Montgomery Cnty Ohio Hosp Rev Var-ref-facs-premier Health 2045-Nov 0.880% 100.000 N/R $1,000,000+ Investor sold
10:20am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 88.500 4.909 $10,000 Inter-dealer
10:20am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 88.450 4.914 $10,000 Investor sold
10:20am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 88.600 4.901 $10,000 Investor bought
10:17am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 89.668 4.740 $30,000 Investor bought
10:13am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 104.990 4.269 $10,000 Investor bought
10:13am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 104.960 4.273 $10,000 Inter-dealer
10:11am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 107.259 3.665 $30,000 Inter-dealer
10:11am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 107.344 3.650 $30,000 Inter-dealer
10:11am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 108.694 3.414 $30,000 Investor bought
10:11am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 107.694 3.588 $30,000 Inter-dealer
10:07am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 0.850% 100.000 N/R $200,000 Investor sold
9:58am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 102.653 3.120 $100,000 Investor bought
9:58am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 102.653 3.120 $65,000 Investor bought
9:58am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 102.653 3.120 $100,000 Investor bought
9:58am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 102.653 3.120 $100,000 Investor bought
9:57am Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 102.653 3.120 $365,000 Inter-dealer
9:57am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 95.531 4.307 $20,000 Inter-dealer
9:57am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 95.281 4.325 $20,000 Investor sold
9:57am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 97.681 4.157 $20,000 Investor bought
9:55am Ohio St Hosp Rev Premier Health Partners 2032-Nov 5.000% 103.290 4.503 $100,000 Investor sold
9:52am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 96.750 4.261 $5,000 Investor bought
9:51am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2035-Jan 3.250% 92.250 4.068 $25,000 Investor bought
9:45am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 0.820% 100.000 N/R $100,000 Investor sold
9:43am Ohio St Hosp Rev Univ Hosps Health Sys Inc- (university Hospitals 2020b 2050-Jan 5.000% 102.879 N/R $175,000 Investor sold
9:37am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 96.540 4.278 $5,000 Inter-dealer
9:37am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2035-Jan 3.250% 91.066 4.200 $25,000 Inter-dealer
9:37am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 88.031 4.770 $500,000 Investor sold
9:35am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 108.347 3.715 $30,000 Investor bought
9:33am Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp 2032-May 3.625% 100.366 2.807 $30,000 Investor bought
9:33am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 90.684 4.700 $20,000 Investor bought
9:31am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 86.905 4.850 $145,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.