Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 100.370 3.916 $115,000 Inter-dealer
12:22pm Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 100.370 3.916 $115,000 Investor sold
12:17pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 104.635 2.510 $50,000 Investor bought
12:17pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 104.607 2.525 $50,000 Investor sold
12:16pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2041-Jan 4.000% 100.260 3.950 $40,000 Inter-dealer
12:16pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2041-Jan 4.000% 100.260 3.950 $40,000 Inter-dealer
12:16pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2041-Jan 4.000% 100.160 3.969 $40,000 Investor sold
12:05pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 96.009 4.250 $15,000 Inter-dealer
12:05pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 96.009 4.250 $15,000 Inter-dealer
12:05pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 98.009 4.123 $15,000 Investor bought
11:59am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 100.352 3.932 $100,000 Inter-dealer
11:59am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 100.352 3.932 $100,000 Investor sold
11:58am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 101.755 3.667 $90,000 Inter-dealer
11:58am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 101.755 3.667 $90,000 Investor sold
11:54am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 111.257 2.550 $75,000 Investor bought
11:54am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 111.111 2.580 $75,000 Investor sold
11:48am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 1.050% 100.000 N/R $100,000 Investor sold
11:47am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2027-Jan 5.000% 105.510 3.038 $25,000 Inter-dealer
11:47am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2027-Jan 5.000% 105.462 3.054 $25,000 Investor sold
11:46am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2036-Aug 5.000% 105.726 3.836 $50,000 Inter-dealer
11:46am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2036-Aug 5.000% 105.702 3.841 $50,000 Investor sold
11:43am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2024-Aug 5.000% 102.610 3.207 $25,000 Investor sold
11:39am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 1.020% 100.000 N/R $100,000 Inter-dealer
11:36am Ohio St Hosp Rev Univ Hosps Health Sys Inc- (university Hospitals 2020b 2050-Jan 5.000% 103.466 N/R $70,000 Investor bought
11:36am Ohio St Hosp Rev Univ Hosps Health Sys Inc- (university Hospitals 2020b 2050-Jan 5.000% 103.437 N/R $70,000 Investor sold
11:27am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 1.000% 100.000 N/R $2,250,000+ Investor bought
11:27am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 1.000% 100.000 N/R $2,250,000+ Investor sold
11:19am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2024-Aug 5.000% 103.424 2.661 $50,000 Inter-dealer
11:19am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2024-Aug 5.000% 103.424 2.661 $50,000 Investor bought
11:19am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 100.620 3.833 $250,000 Inter-dealer
11:19am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 100.000 4.000 $250,000 Investor sold
11:16am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.414 4.354 $120,000 Inter-dealer
11:16am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.474 4.350 $120,000 Inter-dealer
11:15am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.414 4.354 $30,000 Inter-dealer
11:15am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.474 4.350 $30,000 Investor bought
11:15am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.474 4.350 $30,000 Inter-dealer
11:12am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2035-Aug 5.000% 106.260 3.731 $15,000 Inter-dealer
11:12am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.414 4.354 $40,000 Inter-dealer
11:12am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.474 4.350 $40,000 Investor bought
11:12am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 94.474 4.350 $40,000 Inter-dealer
11:09am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2038-Aug 4.125% 100.104 4.099 $160,000 Inter-dealer
11:09am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2038-Aug 4.125% 100.000 4.125 $160,000 Investor sold
11:09am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2038-Aug 4.125% 100.224 4.070 $160,000 Inter-dealer
11:07am Franklin Cnty Ohio Hosp Rev Var-impt-nationwide Childrens 2045-Nov 1.500% 100.000 N/R $0 Investor sold
11:07am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 0.950% 100.000 N/R $1,200,000+ Investor sold
11:06am Franklin Cnty Ohio Hosp Rev Var-impt-nationwide Hosp Pj-b 2040-Nov 1.500% 100.000 N/R $1,475,000+ Investor sold
11:05am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 101.919 3.636 $10,000 Inter-dealer
11:05am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 101.919 3.636 $10,000 Inter-dealer
11:05am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 101.819 3.655 $10,000 Investor sold
11:05am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 102.019 3.618 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.