Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
4:49pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $25,000 Investor bought
4:45pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 99.998 4.000 $70,000 Investor bought
4:43pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $20,000 Investor bought
4:42pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 98.000 4.176 $70,000 Inter-dealer
4:42pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 97.875 4.187 $70,000 Investor sold
4:34pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $10,000 Investor bought
4:33pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $70,000 Investor bought
4:33pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $20,000 Investor bought
4:31pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 97.700 4.203 $25,000 Investor sold
4:30pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 97.572 4.205 $250,000 Investor sold
4:22pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 97.068 4.453 $15,000 Investor bought
4:14pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $25,000 Investor bought
4:13pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
4:11pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2031-Aug 5.000% 109.460 3.704 $25,000 Inter-dealer
4:11pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2031-Aug 5.000% 109.302 3.724 $25,000 Investor sold
4:09pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $20,000 Investor bought
4:08pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 97.068 4.453 $15,000 Investor bought
4:06pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 99.875 4.258 $10,000 Investor bought
4:06pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 99.875 4.258 $30,000 Investor bought
4:06pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 99.862 4.259 $50,000 Investor bought
4:06pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
3:58pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $25,000 Investor bought
3:57pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 97.910 4.394 $10,000 Investor bought
3:53pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
3:46pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
3:45pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 99.697 4.025 $50,000 Investor bought
3:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $100,000 Investor bought
3:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 99.697 4.025 $200,000 Investor bought
3:42pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $10,000 Investor bought
3:42pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
3:39pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $15,000 Investor bought
3:37pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $20,000 Investor bought
3:35pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $10,000 Investor bought
3:33pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 97.747 4.190 $250,000 Inter-dealer
3:31pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $25,000 Investor bought
3:31pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $15,000 Investor bought
3:30pm Middleburg Heights Ohio Hosp Rev Ref-facs-southwest Gen Health 2030-Aug 5.000% 110.130 3.548 $50,000 Inter-dealer
3:30pm Middleburg Heights Ohio Hosp Rev Ref-facs-southwest Gen Health 2030-Aug 5.000% 110.130 3.548 $50,000 Inter-dealer
3:30pm Middleburg Heights Ohio Hosp Rev Ref-facs-southwest Gen Health 2030-Aug 5.000% 110.230 3.534 $50,000 Investor bought
3:29pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $20,000 Investor bought
3:29pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $15,000 Investor bought
3:19pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $5,000 Investor bought
3:18pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2036-Aug 4.000% 97.561 4.231 $25,000 Investor bought
3:18pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 99.910 4.256 $25,000 Investor bought
3:18pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 99.780 4.265 $50,000 Investor bought
3:17pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 97.905 4.394 $50,000 Inter-dealer
3:14pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 109.260 3.155 $30,000 Inter-dealer
3:14pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 109.260 3.155 $30,000 Investor sold
3:13pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.907 4.324 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.