Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 99.250 5.046 $30,000 Investor bought
4:47pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 97.000 5.188 $30,000 Inter-dealer
4:47pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 97.000 5.188 $30,000 Inter-dealer
4:46pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 99.000 5.061 $10,000 Investor bought
4:28pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 83.330 5.362 $25,000 Investor sold
4:19pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 88.756 4.922 $10,000 Inter-dealer
4:19pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 88.756 4.922 $10,000 Inter-dealer
4:19pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 90.756 4.747 $10,000 Investor bought
4:16pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2041-Jan 4.000% 90.700 4.767 $25,000 Investor sold
4:09pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2034-Nov 4.000% 90.820 5.019 $70,000 Investor sold
4:09pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 98.500 5.093 $25,000 Investor bought
4:08pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 98.500 5.093 $25,000 Investor bought
4:06pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 97.000 5.188 $30,000 Inter-dealer
4:06pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 97.000 5.188 $30,000 Inter-dealer
4:06pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.500 5.220 $15,000 Inter-dealer
4:06pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.250 5.236 $15,000 Inter-dealer
4:00pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2028-Jun 3.074% 88.539 5.450 $10,000 Investor bought
3:45pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 90.000 4.913 $50,000 Investor sold
3:45pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2034-Nov 4.000% 91.170 4.978 $70,000 Investor bought
3:45pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2034-Nov 4.000% 91.070 4.990 $70,000 Inter-dealer
3:42pm Franklin Cnty Ohio Hosp Rev Var-ohiohealth Corp-ser C 2053-May 2.550% 100.000 N/R $0 Investor sold
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 93.350 4.753 $5,000 Inter-dealer
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 93.650 4.724 $5,000 Inter-dealer
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 93.350 4.753 $5,000 Investor sold
3:37pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2040-Aug 5.000% 99.850 5.012 $10,000 Inter-dealer
3:37pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2040-Aug 5.000% 100.150 4.976 $10,000 Inter-dealer
3:37pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2040-Aug 5.000% 99.850 5.012 $10,000 Investor sold
3:35pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 90.531 4.767 $5,000 Investor bought
3:35pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 88.756 4.922 $5,000 Inter-dealer
3:35pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 88.756 4.922 $5,000 Inter-dealer
3:35pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 88.756 4.922 $5,000 Inter-dealer
3:33pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref & Impt-hosp Facs-summa 2046-Nov 5.250% 98.500 5.361 $50,000 Inter-dealer
3:33pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref & Impt-hosp Facs-summa 2046-Nov 5.250% 98.500 5.361 $50,000 Inter-dealer
3:32pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref & Impt-hosp Facs-summa 2046-Nov 5.250% 99.750 5.268 $50,000 Investor bought
3:32pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.500 5.220 $15,000 Inter-dealer
3:32pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.250 5.236 $15,000 Inter-dealer
3:30pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 5.000% 100.515 4.916 $100,000 Inter-dealer
3:30pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 5.000% 102.015 4.677 $100,000 Investor bought
3:30pm Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2039-Dec 5.000% 102.940 4.514 $100,000 Investor bought
3:30pm Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2039-Dec 5.000% 101.440 4.759 $100,000 Inter-dealer
3:30pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 5.000% 100.515 4.916 $100,000 Inter-dealer
3:30pm Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2039-Dec 5.000% 101.440 4.759 $100,000 Inter-dealer
3:27pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Impt-childrens Hosp Med Ctr 2043-Nov 4.000% 100.549 3.100 $5,000 Investor bought
3:27pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2032-Nov 5.000% 106.032 4.118 $45,000 Inter-dealer
3:27pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2032-Nov 5.000% 107.782 3.874 $45,000 Investor bought
3:24pm Montgomery Cnty Ohio Hosp Rev Var-ref-facs-premier Health 2045-Nov 2.450% 100.000 N/R $2,000,000+ Investor bought
3:13pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 105.515 3.589 $15,000 Investor sold
2:58pm Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp 2023-May 5.000% 101.239 2.979 $5,000 Inter-dealer
2:58pm Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp 2023-May 5.000% 101.339 2.818 $5,000 Investor bought
2:58pm Franklin Cnty Ohio Hosp Rev Ref & Impt-ohiohealth Corp 2023-May 5.000% 101.239 2.979 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.