Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,516 $175,312,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Avon Lake Ohio City Sch Dist Sch Facs
054105MZ1
16 2059-Dec 4.674 $3,035,000
Beachwood Ohio City Sch Dist Sch Impt
073545PG4
16 2060-Dec 4.507 $825,000
Bedford Ohio City Sch Dist Sch Impt
076365LY9
15 2055-Dec 4.367 $2,885,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655R5
12 2047-Feb 5.556 $120,000
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
02765UCY8
11 2044-Feb 5.691 $140,000
Stark Cnty Ohio Libr Dist Spl Oblig Libr Facs Nts
85535CDA3
11 2055-Dec 4.790 $7,535,000+
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin
67756DNB8
9 2047-Oct 4.600 $360,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632M57
9 2035-Dec 2.932 $1,545,000
Stark Cnty Ohio Libr Dist Spl Oblig Libr Facs Nts
85535CCR7
9 2035-Dec 3.290 $810,000
Fayette Cnty Ohio Hosp Facs Impt Rev Adena Health Sys Oblig Group
312446AJ6
8 2049-Dec 4.642 $1,500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
02765UCY8
11 2044-Feb 5.691 $140,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655R5
12 2047-Feb 5.556 $120,000
Stark Cnty Ohio Libr Dist Spl Oblig Libr Facs Nts
85535CDA3
11 2055-Dec 4.790 $7,535,000+
Avon Lake Ohio City Sch Dist Sch Facs
054105MZ1
16 2059-Dec 4.674 $3,035,000
Fayette Cnty Ohio Hosp Facs Impt Rev Adena Health Sys Oblig Group
312446AJ6
8 2049-Dec 4.642 $1,500,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin
67756DNB8
9 2047-Oct 4.600 $360,000
Beachwood Ohio City Sch Dist Sch Impt
073545PG4
16 2060-Dec 4.507 $825,000
Bedford Ohio City Sch Dist Sch Impt
076365LY9
15 2055-Dec 4.367 $2,885,000
Stark Cnty Ohio Libr Dist Spl Oblig Libr Facs Nts
85535CCR7
9 2035-Dec 3.290 $810,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog
677632M57
9 2035-Dec 2.932 $1,545,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 21 3.366 $2,145,000
2026 36 2.809 $6,335,000+
2027 34 2.805 $2,050,000
2028 19 2.617 $1,860,000
2029 27 2.650 $4,125,000+
2030 26 2.687 $4,070,000+
2031 31 2.761 $4,195,000+
2032 20 3.073 $4,355,000+
2033 23 3.101 $6,430,000+
2034 18 3.206 $1,130,000
2035 26 3.310 $1,915,000
2036 19 3.467 $1,165,000
2037 15 3.458 $1,295,000
2038 14 3.695 $1,445,000
2039 5 3.953 $855,000
2040 5 3.634 $290,000
2041 11 4.146 $1,880,000
2042 7 4.012 $410,000
2043 12 4.041 $1,985,000
2044 16 4.793 $260,000
2045 8 4.509 $2,375,000+
2046 7 4.471 $265,000
2047 17 4.513 $585,000
2048 6 4.353 $130,000
2049 9 4.388 $785,000
2050 14 4.903 $7,185,000+
2051 1 4.305 $40,000
2052 3 4.787 $220,000
2053 9 4.370 $940,000
2054 4 4.471 $345,000
2055 18 4.596 $8,670,000+
2057 2 5.603 $60,000
2058 1 4.205 $20,000
2059 10 4.578 $1,795,000
2060 3 4.416 $150,000
2061 2 4.270 $65,000
2114 2 5.705 $11,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.