Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
1,811 $160,265,000 27

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs
67756CFY9
36 2050-Jan 4.844 $1,740,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
13 2055-Jun 6.088 $20,890,000+
Violet Twp Ohio Cap Facs
927620DV3
12 2045-Dec 4.484 $1,695,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEG9
10 2050-Jan 5.070 $220,000
Violet Twp Ohio Cap Facs
927620DL5
10 2033-Dec 2.980 $445,000
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550GT6
9 2045-Nov 5.231 $310,000
Ehove Ohio Jt Vocational Sch Dist Sch Impt
282407CG8
9 2060-Dec 4.633 $900,000
North Ridgeville Ohio City Sch Dist Sch Impt
661870LV5
9 2054-Dec 4.361 $135,000
North Royalton Ohio City Sch Dist Sch Impt
662055KK7
9 2032-Dec 3.944 $190,000
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt
663903HM7
9 2038-Nov 3.949 $1,920,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Public Fin Auth Wis Edl Fac Rev Southeast Ohio Classical
74443DKG5
8 2030-Jun 7.485 $410,000
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser
118217CZ9
13 2055-Jun 6.088 $20,890,000+
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C-
02765UCR3
6 2043-Feb 5.601 $80,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys
2322655W4
5 2057-Feb 5.596 $250,000
Butler Cnty Ohio Hosp Facs Rev Uc Health
123550GT6
9 2045-Nov 5.231 $310,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCV8
7 2046-Jan 5.219 $115,000
Hamilton Cnty Ohio Hosp Facs Rev Uc Health
407272Y49
5 2050-Sep 5.195 $360,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CEG9
10 2050-Jan 5.070 $220,000
Bloom & Carroll Ohio Loc Sch Dist Taxable-sch Impt-b-qualified
093707ET0
5 2025-Dec 5.022 $50,000
Montgomery Cnty Ohio Health Care Facs Rev Ref & Impt-solvita Proj
613518DJ5
6 2054-Sep 5.016 $100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 5 3.404 $65,000
2026 40 2.358 $3,375,000+
2027 40 2.351 $1,765,000
2028 29 2.416 $1,710,000
2029 28 2.529 $4,310,000+
2030 37 3.958 $6,820,000+
2031 18 2.802 $840,000
2032 27 2.881 $955,000
2033 26 2.920 $1,200,000
2034 20 3.025 $940,000
2035 23 3.326 $1,040,000
2036 22 3.462 $1,025,000
2037 22 3.480 $3,525,000+
2038 24 3.841 $1,780,000
2039 14 3.829 $800,000
2040 19 4.061 $1,860,000+
2041 16 4.310 $1,215,000
2042 11 4.311 $425,000
2043 19 4.420 $2,970,000+
2044 12 4.533 $440,000
2045 24 4.554 $1,895,000
2046 15 4.434 $530,000
2047 6 4.460 $1,120,000
2048 3 4.406 $180,000
2049 6 4.833 $255,000
2050 23 4.765 $1,875,000
2051 5 4.711 $345,000
2052 5 4.650 $70,000
2053 4 4.460 $150,000
2054 20 4.469 $860,000
2055 10 5.366 $6,110,000+
2056 1 5.612 $10,000
2057 1 5.645 $50,000
2058 2 4.620 $140,000
2059 2 4.405 $260,000
2060 6 4.594 $2,935,000+
2061 1 4.635 $100,000
2062 4 4.527 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.