Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,111 $220,690,000 57

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North Canton Ohio Fire Station Constr
658153JQ5
54 2053-Dec 4.960 $3,295,000
Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati
407288G78
18 2049-Dec 4.719 $540,000
Ohio St Higher Ed-ser A
677523JU7
18 2045-May 4.366 $1,075,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds
67766WN57
16 2044-Dec 4.415 $1,280,000
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec
02765UDW1
13 2035-Feb 5.318 $375,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEG5
13 2030-Feb 4.404 $1,080,000
Ehove Ohio Jt Vocational Sch Dist Sch Impt
282407CG8
13 2060-Dec 4.958 $980,000
Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp
353187CS4
12 2045-May 4.944 $450,000
Obetz Ohio Taxable-ld Acquisition & Impt-
674378EN0
12 2040-Dec 4.768 $1,300,000
University Cincinnati Ohio Gen Rcpts Ser A
9141197L0
11 2045-Jun 4.638 $55,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec
02765UDW1
13 2035-Feb 5.318 $375,000
North Canton Ohio Fire Station Constr
658153JQ5
54 2053-Dec 4.960 $3,295,000
Ehove Ohio Jt Vocational Sch Dist Sch Impt
282407CG8
13 2060-Dec 4.958 $980,000
Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp
353187CS4
12 2045-May 4.944 $450,000
Obetz Ohio Taxable-ld Acquisition & Impt-
674378EN0
12 2040-Dec 4.768 $1,300,000
Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati
407288G78
18 2049-Dec 4.719 $540,000
University Cincinnati Ohio Gen Rcpts Ser A
9141197L0
11 2045-Jun 4.638 $55,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds
67766WN57
16 2044-Dec 4.415 $1,280,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a
02765UEG5
13 2030-Feb 4.404 $1,080,000
Ohio St Higher Ed-ser A
677523JU7
18 2045-May 4.366 $1,075,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 20 2.567 $1,980,000
2026 30 2.699 $4,295,000+
2027 34 2.537 $4,650,000+
2028 29 2.576 $930,000
2029 42 2.729 $7,900,000+
2030 36 2.649 $2,175,000
2031 18 2.849 $2,095,000
2032 24 2.951 $1,030,000
2033 27 3.102 $1,360,000
2034 15 3.470 $370,000
2035 21 3.789 $715,000
2036 30 4.036 $5,170,000+
2037 19 4.072 $2,445,000+
2038 13 4.005 $5,905,000+
2039 17 4.274 $585,000
2040 34 4.338 $2,960,000+
2041 8 4.315 $115,000
2042 14 4.865 $1,600,000+
2043 14 4.652 $655,000
2044 17 4.706 $830,000
2045 30 4.773 $1,160,000
2046 15 5.076 $695,000
2047 12 4.833 $360,000
2048 9 4.983 $7,345,000+
2049 11 4.827 $245,000
2050 15 4.794 $2,310,000+
2051 1 5.513 $10,000
2052 6 5.036 $120,000
2053 41 4.876 $2,505,000
2054 10 4.990 $415,000
2055 13 4.926 $5,490,000+
2056 4 4.948 $105,000
2057 1 5.823 $50,000
2058 3 5.053 $350,000
2059 3 4.884 $35,000
2060 6 4.791 $255,000
2061 5 4.967 $225,000
2062 4 4.799 $390,000
2063 3 5.064 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.