Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,284 $199,232,000 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg-bkd Secs Prog-
67756Q5N3
39 2043-Sep 6.048 $360,000
Ohio St Higher Edl Fac Commn Rev Kenyon College Proj
67756DPC4
17 2042-Jul 4.591 $770,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b
02765UEJ9
15 2041-Feb 6.205 $470,000
Columbus Ohio Taxable-various Purp-ltd Tax
199492P60
15 2026-Apr 4.792 $135,000
Norwalk Ohio City Sch Dist Sch Facs
669147FN5
15 2061-Nov 4.723 $935,000
Ohio St Ref-higher Ed-ser B
677523KA9
13 2030-Nov 3.381 $1,855,000
Ohio St Infrastructure Impt-ser A
677523DY5
12 2042-Mar 4.396 $330,000
Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic
677561LN0
12 2042-Jan 5.541 $220,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A
677660UX8
12 2028-Jun 3.480 $150,000
Obetz Ohio Income Tax Rev Various Purp-ser A
674380AM2
11 2028-Dec 3.985 $110,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b
02765UEJ9
15 2041-Feb 6.205 $470,000
Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg-bkd Secs Prog-
67756Q5N3
39 2043-Sep 6.048 $360,000
Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic
677561LN0
12 2042-Jan 5.541 $220,000
Columbus Ohio Taxable-various Purp-ltd Tax
199492P60
15 2026-Apr 4.792 $135,000
Norwalk Ohio City Sch Dist Sch Facs
669147FN5
15 2061-Nov 4.723 $935,000
Ohio St Higher Edl Fac Commn Rev Kenyon College Proj
67756DPC4
17 2042-Jul 4.591 $770,000
Ohio St Infrastructure Impt-ser A
677523DY5
12 2042-Mar 4.396 $330,000
Obetz Ohio Income Tax Rev Various Purp-ser A
674380AM2
11 2028-Dec 3.985 $110,000
Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A
677660UX8
12 2028-Jun 3.480 $150,000
Ohio St Ref-higher Ed-ser B
677523KA9
13 2030-Nov 3.381 $1,855,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 41 3.714 $1,785,000
2026 47 3.804 $2,315,000+
2027 54 3.762 $4,155,000
2028 42 3.853 $890,000
2029 38 3.661 $1,320,000
2030 38 3.574 $3,025,000
2031 35 3.718 $1,635,000
2032 27 3.913 $1,925,000
2033 34 4.101 $1,815,000
2034 39 4.322 $1,620,000
2035 35 4.367 $1,855,000
2036 21 4.307 $2,360,000+
2037 12 4.556 $260,000
2038 17 4.349 $1,085,000
2039 17 4.248 $2,410,000+
2040 15 4.656 $5,485,000+
2041 16 5.596 $675,000
2042 35 4.902 $2,962,000+
2043 24 5.843 $325,000
2044 22 4.841 $2,580,000+
2045 10 5.069 $5,285,000+
2046 14 4.903 $3,980,000+
2047 19 5.054 $2,910,000+
2048 13 5.244 $275,000
2049 10 5.099 $1,335,000
2050 4 5.712 $3,515,000+
2051 7 4.642 $250,000
2053 6 4.927 $300,000
2054 12 4.969 $5,035,000+
2055 5 4.888 $210,000
2061 7 4.726 $310,000
2062 3 4.873 $110,000
2111 1 6.102 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.