Ohio market activity

Total Trades Dollar Volume Million Dollar Trades
2,210 $270,411,000 66

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WZD7
30 2050-Dec 4.607 $7,580,000+
Bedford Ohio City Sch Dist Sch Impt
076365LY9
22 2055-Dec 4.917 $1,080,000
Licking Heights Ohio Loc Sch Dist Sch Facs
531677QR6
16 2059-Oct 4.954 $310,000
Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs
67756QXL6
15 2043-Sep 4.951 $495,000
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr
67765QHN9
14 2044-Jun 4.525 $1,135,000
American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj
02765ULF9
13 2031-Feb 3.586 $130,000
Cleveland Ohio Mun Sch Dist Sch Impt
186392FH4
13 2048-Dec 4.678 $2,325,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Of
67756DSK3
13 2045-Sep 4.883 $1,675,000
American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr
02765URH9
12 2038-Feb 4.230 $470,000
Columbus Ohio Ref-various Purp-ser 1
199492VJ5
12 2028-Apr 2.912 $380,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Licking Heights Ohio Loc Sch Dist Sch Facs
531677QR6
16 2059-Oct 4.954 $310,000
Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs
67756QXL6
15 2043-Sep 4.951 $495,000
Bedford Ohio City Sch Dist Sch Impt
076365LY9
22 2055-Dec 4.917 $1,080,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-college Of
67756DSK3
13 2045-Sep 4.883 $1,675,000
Cleveland Ohio Mun Sch Dist Sch Impt
186392FH4
13 2048-Dec 4.678 $2,325,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A
67766WZD7
30 2050-Dec 4.607 $7,580,000+
Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr
67765QHN9
14 2044-Jun 4.525 $1,135,000
American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr
02765URH9
12 2038-Feb 4.230 $470,000
American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj
02765ULF9
13 2031-Feb 3.586 $130,000
Columbus Ohio Ref-various Purp-ser 1
199492VJ5
12 2028-Apr 2.912 $380,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 31 3.219 $2,090,000
2026 42 3.146 $4,115,000+
2027 43 3.216 $2,910,000+
2028 38 3.022 $14,005,000+
2029 43 3.327 $9,195,000+
2030 30 3.299 $830,000
2031 45 3.220 $3,215,000+
2032 42 3.484 $2,750,000
2033 45 3.488 $1,705,000
2034 27 3.577 $2,715,000+
2035 28 3.842 $3,600,000+
2036 31 3.800 $1,240,000
2037 26 4.074 $10,065,000+
2038 15 4.191 $470,000
2039 13 4.219 $1,925,000
2040 24 4.439 $2,825,000+
2041 21 4.650 $3,740,000+
2042 20 4.566 $1,150,000
2043 17 4.753 $505,000
2044 28 4.694 $3,135,000+
2045 17 4.794 $1,565,000
2046 20 4.872 $3,105,000+
2047 10 4.984 $3,705,000+
2048 8 4.756 $1,505,000
2049 7 4.837 $300,000
2050 31 4.730 $2,855,000
2051 4 4.799 $115,000
2052 2 4.810 $20,000
2053 11 4.820 $525,000
2054 18 5.153 $13,285,000+
2055 18 4.931 $4,735,000+
2056 6 4.398 $125,000
2057 4 5.548 $275,000
2058 4 5.046 $145,000
2059 11 4.887 $180,000
2060 1 4.939 $5,000
2061 1 4.834 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.