Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
1,811 | $160,265,000 | 27 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 67756CFY9
|
36 | 2050-Jan | 4.844 | $1,740,000 |
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 118217CZ9
|
13 | 2055-Jun | 6.088 | $20,890,000+ |
Violet Twp Ohio Cap Facs 927620DV3
|
12 | 2045-Dec | 4.484 | $1,695,000 |
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 67756CEG9
|
10 | 2050-Jan | 5.070 | $220,000 |
Violet Twp Ohio Cap Facs 927620DL5
|
10 | 2033-Dec | 2.980 | $445,000 |
Butler Cnty Ohio Hosp Facs Rev Uc Health 123550GT6
|
9 | 2045-Nov | 5.231 | $310,000 |
Ehove Ohio Jt Vocational Sch Dist Sch Impt 282407CG8
|
9 | 2060-Dec | 4.633 | $900,000 |
North Ridgeville Ohio City Sch Dist Sch Impt 661870LV5
|
9 | 2054-Dec | 4.361 | $135,000 |
North Royalton Ohio City Sch Dist Sch Impt 662055KK7
|
9 | 2032-Dec | 3.944 | $190,000 |
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 663903HM7
|
9 | 2038-Nov | 3.949 | $1,920,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Public Fin Auth Wis Edl Fac Rev Southeast Ohio Classical 74443DKG5
|
8 | 2030-Jun | 7.485 | $410,000 |
Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser 118217CZ9
|
13 | 2055-Jun | 6.088 | $20,890,000+ |
American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 02765UCR3
|
6 | 2043-Feb | 5.601 | $80,000 |
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2322655W4
|
5 | 2057-Feb | 5.596 | $250,000 |
Butler Cnty Ohio Hosp Facs Rev Uc Health 123550GT6
|
9 | 2045-Nov | 5.231 | $310,000 |
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 67756CCV8
|
7 | 2046-Jan | 5.219 | $115,000 |
Hamilton Cnty Ohio Hosp Facs Rev Uc Health 407272Y49
|
5 | 2050-Sep | 5.195 | $360,000 |
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 67756CEG9
|
10 | 2050-Jan | 5.070 | $220,000 |
Bloom & Carroll Ohio Loc Sch Dist Taxable-sch Impt-b-qualified 093707ET0
|
5 | 2025-Dec | 5.022 | $50,000 |
Montgomery Cnty Ohio Health Care Facs Rev Ref & Impt-solvita Proj 613518DJ5
|
6 | 2054-Sep | 5.016 | $100,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2025 | 5 | 3.404 | $65,000 |
2026 | 40 | 2.358 | $3,375,000+ |
2027 | 40 | 2.351 | $1,765,000 |
2028 | 29 | 2.416 | $1,710,000 |
2029 | 28 | 2.529 | $4,310,000+ |
2030 | 37 | 3.958 | $6,820,000+ |
2031 | 18 | 2.802 | $840,000 |
2032 | 27 | 2.881 | $955,000 |
2033 | 26 | 2.920 | $1,200,000 |
2034 | 20 | 3.025 | $940,000 |
2035 | 23 | 3.326 | $1,040,000 |
2036 | 22 | 3.462 | $1,025,000 |
2037 | 22 | 3.480 | $3,525,000+ |
2038 | 24 | 3.841 | $1,780,000 |
2039 | 14 | 3.829 | $800,000 |
2040 | 19 | 4.061 | $1,860,000+ |
2041 | 16 | 4.310 | $1,215,000 |
2042 | 11 | 4.311 | $425,000 |
2043 | 19 | 4.420 | $2,970,000+ |
2044 | 12 | 4.533 | $440,000 |
2045 | 24 | 4.554 | $1,895,000 |
2046 | 15 | 4.434 | $530,000 |
2047 | 6 | 4.460 | $1,120,000 |
2048 | 3 | 4.406 | $180,000 |
2049 | 6 | 4.833 | $255,000 |
2050 | 23 | 4.765 | $1,875,000 |
2051 | 5 | 4.711 | $345,000 |
2052 | 5 | 4.650 | $70,000 |
2053 | 4 | 4.460 | $150,000 |
2054 | 20 | 4.469 | $860,000 |
2055 | 10 | 5.366 | $6,110,000+ |
2056 | 1 | 5.612 | $10,000 |
2057 | 1 | 5.645 | $50,000 |
2058 | 2 | 4.620 | $140,000 |
2059 | 2 | 4.405 | $260,000 |
2060 | 6 | 4.594 | $2,935,000+ |
2061 | 1 | 4.635 | $100,000 |
2062 | 4 | 4.527 | $400,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.