Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Dublin Ohio City Sch Dist Sch Facs 2040-Dec 5.000% 106.580 4.075 $25,000 Investor sold
5:01pm Dublin Ohio City Sch Dist Sch Facs 2040-Dec 5.000% 106.659 4.064 $25,000 Investor bought
5:01pm Ohio St Ref-infrastructure Impt- 2030-Sep 5.000% 110.538 2.820 $410,000 Investor bought
4:57pm Bowling Green Ohio City Sch Dist Sch Facs-ser B 2031-Oct 5.000% 111.287 3.024 $10,000 Inter-dealer
4:57pm Bowling Green Ohio City Sch Dist Sch Facs-ser B 2031-Oct 5.000% 111.287 3.024 $10,000 Investor bought
4:57pm Ohio St Major New St Infrastructure Proj Rev Ser A 2029-Dec 5.000% 108.710 2.930 $10,000 Investor bought
4:53pm Norwalk Ohio City Sch Dist Sch Facs 2041-Nov 4.500% 102.809 4.056 $30,000 Investor bought
4:53pm Norwalk Ohio City Sch Dist Sch Facs 2041-Nov 4.500% 102.809 4.056 $95,000 Investor bought
4:52pm Norwalk Ohio City Sch Dist Sch Facs 2041-Nov 4.500% 101.792 4.215 $125,000 Inter-dealer
4:52pm Norwalk Ohio City Sch Dist Sch Facs 2041-Nov 4.500% 101.732 4.225 $125,000 Investor sold
4:52pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2039-Dec 5.000% 107.958 3.940 $15,000 Inter-dealer
4:51pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2039-Dec 5.000% 107.958 3.940 $15,000 Investor bought
4:51pm Miami Univ Ohio Gen Rcpts Ref-ser A 2038-Sep 5.000% 108.931 3.841 $10,000 Investor bought
4:51pm Miami Univ Ohio Gen Rcpts Ref-ser A 2038-Sep 5.000% 108.731 3.866 $10,000 Investor sold
4:51pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2037-Dec 5.000% 110.301 3.702 $10,000 Investor bought
4:50pm Youngstown St Univ Ohio Gen Rcpts 2026-Dec 4.000% 101.622 2.904 $5,000 Inter-dealer
4:50pm Youngstown St Univ Ohio Gen Rcpts 2026-Dec 4.000% 101.625 2.902 $5,000 Investor bought
4:50pm University Toledo Ohio Gen Rcpts Taxable-ser B 2044-Jun 4.258% 85.128 5.534 $2,105,000+ Investor bought
4:49pm Ohio St Parks & Rec Cap Facs Lease Appropriation-impt Fd 2027-Dec 5.000% 105.058 2.877 $5,000 Inter-dealer
4:49pm Ohio St Parks & Rec Cap Facs Lease Appropriation-impt Fd 2027-Dec 5.000% 105.063 2.875 $5,000 Investor bought
4:49pm Bedford Ohio City Sch Dist Sch Impt 2055-Dec 5.500% 105.500 4.570 $20,000 Investor bought
4:49pm Bedford Ohio City Sch Dist Sch Impt 2055-Dec 5.500% 105.500 4.570 $25,000 Investor bought
4:46pm Bedford Ohio City Sch Dist Sch Impt 2055-Dec 5.500% 103.213 4.949 $30,000 Inter-dealer
4:46pm Bedford Ohio City Sch Dist Sch Impt 2055-Dec 5.500% 102.963 4.991 $30,000 Investor sold
4:46pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2044-Feb 5.000% 103.224 4.434 $25,000 Investor bought
4:46pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2044-Feb 5.000% 101.200 4.786 $25,000 Inter-dealer
4:46pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2044-Feb 5.000% 101.200 4.786 $25,000 Inter-dealer
4:41pm Pettisville Ohio Loc Sch Dist Ref 2029-Dec 4.000% 99.760 4.059 $25,000 Inter-dealer
4:41pm Pettisville Ohio Loc Sch Dist Ref 2029-Dec 4.000% 99.760 4.059 $25,000 Inter-dealer
4:41pm Pettisville Ohio Loc Sch Dist Ref 2029-Dec 4.000% 99.660 4.084 $25,000 Investor sold
4:40pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2031-Nov 5.000% 109.736 3.300 $100,000 Investor bought
4:37pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2052-Mar 3.000% 97.792 3.122 $80,000 Investor sold
4:35pm Bowling Green Ohio City Sch Dist Sch Facs-ser A 2041-Oct 5.000% 103.664 4.408 $40,000 Investor sold
4:35pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 86.248 5.312 $5,000 Investor sold
4:35pm Dublin Ohio City Sch Dist Sch Facs 2041-Dec 5.000% 105.914 4.165 $25,000 Investor sold
4:35pm Ohio St Common Schs-ser A 2029-Jun 5.000% 107.970 2.888 $25,000 Investor sold
4:35pm Ohio St Infrastructure Impt-ser A 2039-Mar 5.000% 106.666 3.989 $15,000 Investor sold
4:35pm Ohio St Infrastructure Impt-ser A 2040-Mar 5.000% 106.910 4.052 $35,000 Investor sold
4:35pm Ohio St Infrastructure Impt-ser A 2040-Mar 5.000% 107.060 4.032 $35,000 Investor bought
4:35pm Cleveland Ohio Wtr Rev Ser Hh 2040-Jan 5.000% 106.360 4.186 $10,000 Inter-dealer
4:35pm Cleveland Ohio Wtr Rev Ser Hh 2040-Jan 5.000% 106.360 4.186 $10,000 Investor sold
4:35pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2040-Dec 5.000% 107.198 4.077 $15,000 Investor sold
4:34pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2031-Jun 5.000% 109.996 3.010 $110,000 Investor sold
4:34pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2046-Dec 4.000% 86.645 5.023 $5,000 Investor sold
4:34pm Ohio St Ref-infrastructure Impt- 2030-Sep 5.000% 110.538 2.820 $60,000 Investor bought
4:33pm Columbus Ohio Met Hsg Auth Affordable Hsg Rev Ctry Ridge Apts Proj 2026-Dec 5.000% 100.921 3.075 $10,000 Inter-dealer
4:33pm Columbus Ohio Met Hsg Auth Affordable Hsg Rev Ctry Ridge Apts Proj 2026-Dec 5.000% 100.921 3.075 $10,000 Inter-dealer
4:33pm Columbus Ohio Met Hsg Auth Affordable Hsg Rev Ctry Ridge Apts Proj 2026-Dec 5.000% 101.021 2.868 $10,000 Investor bought
4:30pm Shaker Heights Ohio City Sch Dist Sch Facs Impt 2049-Dec 5.000% 104.617 4.375 $75,000 Investor bought
4:29pm Beavercreek Ohio City Sch Dist Ref 2025-Dec 2.500% 99.521 3.501 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.