Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for October 10, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:18pm Ohio St Ref-common Schs-ser B 2031-Sep 5.000% 114.733 2.657 $10,000 Investor bought
5:18pm Ohio St Hwy Cap Impt-ser T 2030-May 5.000% 106.123 2.511 $85,000 Investor bought
5:11pm Columbus Ohio St Cmnty College Taxable-facs Constr & Impt 2035-Dec 4.000% 95.241 4.550 $2,945,000+ Investor bought
5:10pm Columbus Ohio St Cmnty College Taxable-facs Constr & Impt 2034-Dec 5.000% 104.433 4.450 $2,090,000+ Investor bought
5:08pm Ohio St Infrastructure Impt-ser A 2033-Mar 5.000% 116.960 2.724 $350,000 Investor bought
5:07pm Ohio St Infrastructure Impt-ser A 2033-Mar 5.000% 116.885 2.734 $350,000 Investor sold
5:05pm Revere Ohio Loc Sch Dist Ref-sch Facs Impt-ser C 2045-Dec 3.250% 86.546 4.218 $5,000 Investor sold
5:04pm Columbus Ohio St Cmnty College Taxable-facs Constr & Impt 2039-Dec 4.400% 94.395 4.930 $230,000 Investor bought
5:04pm Cincinnati Ohio Prerefunded-ref & Impt-various 2024-Dec 5.000% 100.233 3.256 $15,000 Investor bought
5:04pm Berea Ohio City Sch Dist Sch Impt 2047-Dec 4.000% 95.280 4.325 $5,000 Investor sold
5:03pm Columbus Ohio St Cmnty College Taxable-facs Constr & Impt 2038-Dec 4.300% 94.618 4.830 $1,145,000+ Investor bought
5:03pm Ohio St Ref-common Schs-ser B 2031-Sep 5.000% 114.233 2.731 $10,000 Investor sold
5:03pm Ohio St Hwy Cap Impt-ser T 2030-May 5.000% 105.873 2.609 $85,000 Investor sold
5:02pm Finneytown Ohio Loc Sch Dist Sch Impt 2039-Dec 4.000% 101.295 3.720 $170,000 Investor sold
5:02pm Columbus Ohio St Cmnty College Taxable-facs Constr & Impt 2037-Dec 4.200% 94.861 4.730 $2,720,000+ Investor bought
5:02pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2030-Dec 5.000% 112.361 2.627 $10,000 Investor bought
5:02pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser E 2030-Dec 5.000% 113.619 2.582 $25,000 Investor bought
5:02pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 107.744 2.701 $10,000 Investor bought
5:02pm Ohio St Higher Ed-ser A 2035-May 5.000% 112.551 2.885 $10,000 Investor bought
5:02pm Columbus Ohio St Cmnty College Taxable-facs Constr & Impt 2036-Dec 4.100% 95.125 4.630 $2,975,000+ Investor bought
5:01pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 97.016 4.214 $20,000 Investor sold
4:58pm Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-adult 2030-Oct 5.000% 106.891 2.576 $20,000 Investor bought
4:58pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2031-Jun 5.000% 114.475 2.611 $40,000 Investor bought
4:58pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds 2031-Jun 5.000% 114.475 2.611 $20,000 Investor bought
4:58pm Ohio St Infrastructure Impt-ser A 2032-Mar 5.000% 115.585 2.662 $10,000 Investor bought
4:58pm Ohio St Infrastructure Impt-ser A 2032-Mar 5.000% 115.585 2.662 $25,000 Investor bought
4:58pm Miami Univ Ohio Gen Rcpts Ref-ser A 2031-Sep 5.000% 114.009 2.753 $10,000 Investor bought
4:58pm Lancaster Ohio Courthouse Impt 2043-Dec 4.000% 96.144 4.297 $5,000 Inter-dealer
4:58pm Lancaster Ohio Courthouse Impt 2043-Dec 4.000% 96.089 4.302 $5,000 Inter-dealer
4:58pm Lancaster Ohio Courthouse Impt 2043-Dec 4.000% 96.089 4.302 $5,000 Investor sold
4:57pm Dublin Ohio Spl Oblig Nontax Rev Ser A 2036-Dec 3.500% 98.471 3.657 $25,000 Inter-dealer
4:57pm Dublin Ohio Spl Oblig Nontax Rev Ser A 2036-Dec 3.500% 98.536 3.650 $25,000 Investor bought
4:57pm Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 96.790 4.232 $25,000 Inter-dealer
4:57pm Dublin Ohio Spl Oblig Nontax Rev Ser A 2036-Dec 3.500% 98.416 3.662 $25,000 Inter-dealer
4:57pm Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 96.725 4.236 $25,000 Inter-dealer
4:57pm Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 96.725 4.236 $25,000 Investor sold
4:57pm Dublin Ohio Spl Oblig Nontax Rev Ser A 2036-Dec 3.500% 98.416 3.662 $25,000 Investor sold
4:57pm Columbus Ohio Taxable-ltd Tax-various Purp 2025-Apr 1.945% 98.832 4.468 $10,000 Inter-dealer
4:57pm Columbus Ohio Taxable-ltd Tax-various Purp 2025-Apr 1.945% 98.832 4.468 $10,000 Inter-dealer
4:57pm Columbus Ohio Taxable-ltd Tax-various Purp 2025-Apr 1.945% 98.932 4.250 $10,000 Investor bought
4:55pm Lorain Cnty Ohio Port Auth Economic Dev Rev Fairs Forever Proj 2049-Nov 4.250% 99.994 4.250 $20,000 Investor bought
4:55pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 89.325 4.449 $15,000 Investor sold
4:52pm Indian Lake Ohio Loc Sch Dist Ref 2024-Dec 2.500% 99.730 4.416 $10,000 Inter-dealer
4:52pm Indian Lake Ohio Loc Sch Dist Ref 2024-Dec 2.500% 99.830 3.697 $10,000 Investor bought
4:51pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2042-Dec 5.000% 113.365 3.364 $0 Investor bought
4:50pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2042-Dec 5.000% 113.265 3.376 $0 Inter-dealer
4:50pm Akron Ohio Ref-var Purp-ser A 2024-Dec 4.000% 99.990 4.014 $100,000 Investor bought
4:50pm Ohio St Ref-infrastructure Impt- 2035-Sep 5.000% 116.711 2.857 $35,000 Inter-dealer
4:50pm Ohio St Ref-infrastructure Impt- 2035-Sep 5.000% 116.711 2.857 $35,000 Investor bought
4:49pm Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-adult 2030-Oct 5.000% 106.391 2.746 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.