Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Canton Ohio Fire Station Constr 54 2053-Dec 4.960 99.830 $3,295,000
Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 18 2049-Dec 4.719 101.994 $540,000
Ohio St Higher Ed-ser A 18 2045-May 4.366 104.533 $1,075,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 16 2044-Dec 4.415 104.204 $1,280,000
American Mun Pwr Ohio Inc Rev Taxable-meldakl Hydroelec 13 2035-Feb 5.318 112.361 $375,000
American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-a 13 2030-Feb 4.404 111.578 $1,080,000
Ehove Ohio Jt Vocational Sch Dist Sch Impt 13 2060-Dec 4.958 103.067 $980,000
Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 12 2045-May 4.944 89.766 $450,000
Obetz Ohio Taxable-ld Acquisition & Impt- 12 2040-Dec 4.768 84.225 $1,300,000
University Cincinnati Ohio Gen Rcpts Ser A 11 2045-Jun 4.638 104.352 $55,000
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 10 2053-Dec 5.027 99.461 $285,000
Shaker Heights Ohio City Sch Dist Sch Facs Impt 10 2062-Nov 4.830 104.740 $1,375,000
University Akron Ohio Gen Rcpts Ser A 10 2036-Jan 4.447 100.437 $175,000
Upper Arlington Ohio Spl Oblig Non Tax Rev Lane Ave Mixed-use Dev 10 2052-Dec 5.169 68.493 $300,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh 9 2046-Dec 4.934 99.972 $270,000
Margaretta Ohio Loc Sch Dist Ctfs Partn Sch Facs Proj 9 2054-Oct 4.991 99.868 $345,000
West Holmes Ohio Loc Sch Dist Ctfs Partn 9 2040-Dec 4.075 106.421 $255,000
Hamilton Cnty Ohio Swr Sys Rev Met Swr Dist Gtr Cincinnati 8 2053-Dec 4.801 101.398 $795,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 8 2036-Oct 4.299 97.386 $240,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 8 2039-Dec 4.107 98.849 $255,000
United Loc Sch Dist Columbiana Cnty Ohio Ctfs Partn Sch Facs Proj 8 2030-Dec 2.923 105.197 $250,000
Wyoming Ohio City Sch Dist Ref-sch Impt 8 2050-Dec 4.694 102.271 $7,800,000+
Indian Creek Ohio Loc Sch Dist Sch Facs Constr & Impt- 7 2045-Nov 4.605 101.142 $875,000
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-taxable-sr Lien-ser A 7 2038-Jan 4.652 83.083 $6,120,000+
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton- 7 2045-Dec 5.370 83.204 $65,000
Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 7 2030-Feb 2.345 106.278 $350,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 7 2043-Dec 4.389 104.392 $240,000
Shaker Heights Ohio City Sch Dist Sch Facs Impt 7 2050-Nov 4.734 103.668 $310,000
Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 6 2045-Dec 5.118 86.010 $260,000
Cleveland Ohio Pub Libr Libr Facs Nts-ser A 6 2045-Dec 4.998 87.376 $45,000
Columbus Ohio Ser A 6 2043-Aug 4.310 104.600 $75,000
Columbus Ohio Various Purp-ser A 6 2032-Aug 3.691 95.799 $70,000
Columbus Ohio City Sch Dist Ref-sch Facs Constr & Impt- 6 2030-Dec N/R 101.646 $425,000
Jackson Center Ohio Loc Sch Dist Shelby Cnty Sch Facs Constr & Impt-ser A 6 2042-Dec 5.150 82.706 $130,000
Lake Cnty Ohio Cnty Correctional Facs 6 2050-Dec 4.778 100.842 $110,000
Logan Elm Ohio Loc Sch Dist Sch Facs Constr & Impt-ser A 6 2055-Nov 5.121 82.873 $145,000
Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 6 2042-Nov 5.094 88.978 $240,000
Madison-plains Ohio Loc Sch Dist Ctfs Partn Bldg Proj 6 2044-Dec 4.850 102.409 $1,050,000
Newark Ohio Ltd Tax-buckeye Corridor 6 2039-Dec 4.201 97.860 $60,000
North Ridgeville Ohio City Sch Dist Sch Impt 6 2061-Dec 4.972 92.117 $235,000
Ohio St Higher Ed-ser A 6 2029-Feb 2.752 100.903 $70,000
Ohio St Higher Ed-ser A 6 2037-May 3.582 110.471 $350,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser B 6 2048-Sep 4.971 99.029 $310,000
Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 6 2056-Dec 4.970 88.627 $95,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 6 2025-Dec 2.514 100.589 $540,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 6 2043-Dec 4.365 104.785 $250,000
Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 6 2063-Dec 5.106 98.199 $165,000
Vandalia Butler Ohio City Sch Dist Montgomery Cnty Ref-taxable-sch Impt 6 2037-Dec 4.881 79.711 $415,000
Ayersville Ohio Loc Sch Dist Ref-sch Facs Constr & Impt 5 2036-Nov 4.209 93.740 $1,925,000
Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 5 2053-Dec 5.292 84.812 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.