Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kings Loc Sch Dist Ohio Sch Impt 64 2062-Dec 5.021 99.615 $4,960,000
Boardman Ohio Loc Sch Dist Taxable-energy Consv Impt- 25 2026-Dec 4.422 100.010 $11,750,000+
Kings Loc Sch Dist Ohio Sch Impt 16 2055-Dec 4.821 101.033 $520,000
Port Gtr Cincinnati Dev Auth Ohio Rev Second Sub-dev-duke Energy 16 2053-Dec 5.028 101.575 $825,000
Springfield-clark Career Tech Ctr S/d Ohio Vocational Sch Facs 14 2043-Oct 4.347 104.021 $330,000
Cincinnati Ohio Various Purp Impt 12 2034-Dec 4.528 83.644 $180,000
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh 12 2046-Dec 5.130 85.412 $380,000
Worthington Ohio City Sch Dist Sch Facs 12 2054-Dec 4.370 107.093 $610,000
Bedford Ohio City Sch Dist Sch Impt 11 2045-Dec 4.648 104.988 $1,100,000
Bedford Ohio City Sch Dist Sch Impt 9 2055-Dec 4.943 103.223 $1,155,000
Tipp City Ohio Exmp Vlg Sch Dist Sch Facs-ser B 9 2054-Nov 4.627 102.029 $265,000
Bedford Ohio City Sch Dist Sch Impt 8 2050-Dec 4.821 103.957 $1,000,000
Buckeye Ohio Tob Settlement Fing Auth Ref-taxable-asset-backed 8 2026-Jun 4.921 97.368 $250,000
Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 8 2042-Jan 4.668 104.426 $1,200,000
West Chester Twp Ohio Road Impt-ltd Tax 8 2035-Dec 4.319 89.030 $90,000
Fayette Cnty Ohio Hosp Facs Impt Rev Adena Health Sys Oblig Group 7 2054-Dec 5.056 101.415 $675,000
Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 7 2045-May 4.966 89.456 $105,000
Kings Loc Sch Dist Ohio Sch Impt 7 2049-Dec 4.479 104.546 $340,000
Miami Trace Ohio Loc Sch Dist Sch Impt 7 2052-Dec 3.371 100.254 $110,000
North Ridgeville Ohio City Sch Dist Sch Impt 7 2057-Dec 4.557 103.351 $1,770,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 7 2046-Dec 4.353 103.591 $320,000
Reynoldsburg Ohio Cap Facs 7 2041-Dec 4.443 94.879 $130,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 6 2044-Nov 5.064 86.982 $30,000
American Mun Pwr Ohio Inc Rev Greenup Hydroelectric Proj 6 2032-Feb 3.617 100.840 $245,000
Cleveland Ohio Mun Sch Dist Sch Impt 6 2052-Dec 4.668 104.579 $1,250,000
Cloverleaf Ohio Loc Sch Dist Ctfs Partn 6 2042-Dec 4.312 103.733 $250,000
Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 6 2052-Feb 5.545 99.375 $100,000
Ehove Ohio Jt Vocational Sch Dist Sch Impt 6 2050-Dec 4.629 105.106 $105,000
Fairview Park Ohio City Sch Dist Ref-sch Impt 6 2032-Dec 3.385 102.502 $90,000
Mason Ohio Mun Recreational Facs Impt- 6 2025-Dec 3.112 99.951 $260,000
Mentor Ohio Various Purp 6 2025-Dec 4.301 99.056 $600,000
Middleburg Heights Ohio Hosp Rev Ref & Impt-facs-southwest Gen 6 2047-Aug 5.623 79.621 $240,000
Ohio St Hwy Cap Impt-ser V 6 2031-May 2.878 105.731 $180,000
Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 6 2038-Jan 4.087 105.167 $40,000
Ohio St Higher Edl Fac Commn Rev Unrefunded Balance-cleveland 6 2042-Jan 4.950 89.371 $90,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 6 2042-Dec 4.294 105.184 $190,000
University Cincinnati Ohio Gen Rcpts Ser C 6 2046-Jun 4.857 100.100 $240,000
Cincinnati Ohio Ref & Impt-various Purp-ser A 5 2026-Dec 2.530 103.414 $1,425,000
Clyde-green Springs Exmp Vlg Sch Dist Ohio Ctfs Partn Ref 5 2030-Dec 3.720 94.062 $225,000
Columbus Ohio Various Purp-ser A 5 2025-Aug 3.452 100.060 $30,000
Franklin Cnty Ohio Convention Facs Auth Lease Appropriation Gtr Columbus Convention Ctr 5 2039-Dec 4.304 96.763 $160,000
Ohio St Ref-common Schs-ser B 5 2027-Sep 2.682 104.928 $55,000
Ohio St Unrefunded Balance-ref-higher 5 2025-Aug 3.125 100.150 $140,000
Ohio St Ref-higher Ed-ser B 5 2030-Nov 2.766 111.002 $190,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 5 2050-Jan 5.083 98.840 $600,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton- 5 2039-Dec 4.863 88.567 $250,000
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-john Carroll 5 2041-Apr 5.803 78.981 $100,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 5 2049-Sep 4.822 97.555 $170,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 5 2029-Dec 2.438 110.665 $175,000
University Cincinnati Ohio Gen Rcpts Ser A 5 2044-Jun 4.504 103.450 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.