Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Albany Plain Loc Jt Pk Dist Ohio Pk Facs 19 2048-Dec 4.114 108.038 $1,455,000
Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 12 2039-Dec 3.444 107.344 $400,000
Bowling Green Ohio Ltd Tax-fire Dept Impt 10 2046-Dec 4.251 98.270 $830,000
Warrensville Heights Ohio City Sch Dist Sch Impt 10 2037-Dec 3.972 99.950 $550,000
Bay Vlg Ohio City Sch Dist Ctfs Partn 9 2055-Dec 4.624 104.843 $1,740,000+
Fairfield Cnty Ohio 9 2040-Dec 3.861 100.008 $210,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 9 2031-Dec 2.487 113.268 $1,250,000
Ohio St Hosp Rev Unrefunded Balance-cleveland 8 2035-Jan 3.154 113.710 $730,000
Bowling Green Ohio Ltd Tax-fire Dept Impt 7 2044-Dec 4.101 98.557 $350,000
Columbus Ohio Ser A 7 2039-Aug 3.280 111.219 $550,000
Columbus Ohio Ser A 7 2037-Apr 2.937 105.943 $325,000
Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 7 2044-Dec 4.093 98.793 $645,000
Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 7 2039-Feb N/R 110.073 $75,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 7 2044-Dec 3.877 107.821 $255,000
Toledo Lucas Cnty Ohio Pub Libr Libr Impt-ser A 7 2054-Dec 4.480 103.878 $345,000
Bay Vlg Ohio City Sch Dist Ctfs Partn 6 2050-Dec 4.467 106.108 $460,000
Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 6 2042-Dec 4.759 91.329 $600,000
Columbus Ohio City Sch Dist Ref-various Purp-ser A 6 2029-Dec 2.380 109.216 $1,200,000
Columbus Ohio City Sch Dist Ref-various Purp-ser A 6 2031-Dec 2.548 112.925 $375,000
Columbus Ohio Swr Rev Ref-sys 6 2030-Jun 4.166 100.140 $90,000
North Ridgeville Ohio City Sch Dist Sch Impt 6 2050-Dec 4.367 99.628 $360,000
Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 6 2035-Dec 2.955 109.782 $480,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 6 2033-Dec 2.707 115.832 $1,180,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 6 2037-Dec 3.077 107.513 $170,000
American Mun Pwr Ohio Inc Rev Taxable-medahl Hydroelec 5 2028-Feb 4.663 103.932 $75,000
Bowling Green Ohio Ltd Tax-fire Dept Impt 5 2050-Dec 4.342 98.615 $115,000
Cuyahoga Cnty Ohio Taxable-var Purp-ltd Tax-b 5 2026-Dec 4.660 100.557 $50,000
Ohio St Common Schs-ser A 5 2038-Jun 2.910 106.405 $1,270,000
Ohio St Infrastructure Impt-ser A 5 2037-Mar 3.318 103.650 $600,000
Ohio St Higher Ed-ser A 5 2027-May 2.274 102.980 $1,540,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 5 2056-Sep 4.545 101.755 $210,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 5 2026-Dec 2.428 100.596 $155,000
Ohio St Major New St Infrastructure Proj Rev Ser 1 5 2026-Dec 2.769 101.611 $95,000
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 5 2033-Dec 2.800 114.251 $150,000
Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 5 2038-Dec 3.447 107.330 $85,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 5 2027-Jun 2.319 103.144 $175,000
Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 5 2035-Dec 2.946 107.143 $375,000
Sandusky Ohio Ltd Tax-recreation Ctr Constr 5 2032-Dec 2.997 100.005 $750,000
Warren Cnty Ohio Port Auth Spl Oblig Rev Dev-ohio Cmntys Accelerator Fd 5 2056-Dec 5.662 108.027 $25,000
Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 4 2029-Dec 2.841 101.905 $40,000
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 4 2044-Nov 4.812 90.091 $80,000
Avon Lake Ohio City Sch Dist Sch Facs 4 2062-Dec 4.415 106.250 $60,000
Big Walnut Ohio Loc Sch Dist Delaware Cnty Sch Facs Constr & Impt-ser B 4 2050-Dec 4.862 84.105 $40,000
Butler Cnty Ohio Port Auth Economic Dev Facs Rev Ref & Impt-cmnty First 4 2051-May 5.429 80.512 $2,000,000
Cincinnati Ohio Ref & Impt-various Purp-ser A 4 2030-Dec 2.657 102.212 $60,000
Clermont Cnty Ohio Transn Impt Dist Roadway Impt Rev 4 2036-Dec 3.946 99.999 $120,000
Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs 4 2030-Oct 2.790 105.117 $135,000
Cleveland Ohio Mun Sch Dist Sch Impt-ser A 4 2049-Dec 4.888 91.103 $40,000
Columbus Ohio Ref-various Purp-ser 1 4 2026-Jul 3.038 100.537 $160,000
Columbus Ohio Ser A 4 2039-Apr 3.421 104.509 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.