Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:41am Hamilton Cnty Ohio Hosp Facs Rev Var-elizabeth Gamble-ser B 2027-Jun 2.500% 100.000 N/R $100,000 Investor bought
9:41am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2029-Nov 5.000% 109.440 2.333 $50,000 Investor bought
9:41am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 2.500% 100.000 N/R $130,000 Investor bought
9:41am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2027-Dec 5.000% 104.700 2.317 $10,000 Inter-dealer
9:41am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2027-Dec 5.000% 104.700 2.317 $10,000 Investor sold
9:41am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2034-Aug 5.000% 111.078 2.800 $15,000 Investor bought
9:39am Riversouth Auth Ohio Rev Scioto Peninsula Area Redev 2033-Dec 4.000% 99.997 3.969 $100,000 Inter-dealer
9:39am Riversouth Auth Ohio Rev Scioto Peninsula Area Redev 2033-Dec 4.000% 99.897 4.015 $100,000 Investor sold
9:39am Riversouth Auth Ohio Rev Scioto Peninsula Area Redev 2033-Dec 4.000% 100.122 2.538 $100,000 Inter-dealer
9:37am Franklin Cnty Ohio Sales Tax Rev Various Purp 2033-Jun 4.000% 103.190 2.562 $100,000 Inter-dealer
9:37am Franklin Cnty Ohio Sales Tax Rev Various Purp 2033-Jun 4.000% 103.090 2.606 $100,000 Investor sold
9:34am Ohio St Major New St Infrastructure Proj Rev Ser 1 2028-Dec 5.000% 100.905 2.290 $70,000 Inter-dealer
9:34am Ohio St Major New St Infrastructure Proj Rev Ser 1 2028-Dec 5.000% 101.005 1.998 $70,000 Investor bought
9:33am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2053-Jan 5.000% 104.192 4.470 $50,000 Investor bought
9:32am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2053-Jan 5.000% 104.192 4.470 $50,000 Inter-dealer
9:31am Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2038-Dec 5.000% 109.780 2.990 $35,000 Inter-dealer
9:31am Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2038-Dec 5.000% 109.745 2.997 $35,000 Investor sold
9:28am Kent St Univ Ohio Univ Revs Ref-taxable-gen Rcpts-ser B 2035-May 2.997% 90.338 4.276 $15,000 Investor bought
9:28am Kent St Univ Ohio Univ Revs Ref-taxable-gen Rcpts-ser B 2035-May 2.997% 89.003 4.465 $15,000 Inter-dealer
9:28am Kent St Univ Ohio Univ Revs Ref-taxable-gen Rcpts-ser B 2035-May 2.997% 89.003 4.465 $15,000 Inter-dealer
9:27am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2041-Jan 5.000% 114.018 3.324 $10,000 Inter-dealer
9:27am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2041-Jan 5.000% 114.018 3.324 $10,000 Investor bought
9:27am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2041-Jan 5.000% 114.018 3.324 $10,000 Inter-dealer
9:25am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 112.654 3.196 $45,000 Inter-dealer
9:25am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 112.654 3.196 $20,000 Investor sold
9:25am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2038-Feb 5.000% 112.654 3.196 $25,000 Investor sold
9:24am Ohio St Major New St Infrastructure Proj Rev Ser 1 2026-Dec 5.000% 100.857 2.431 $20,000 Inter-dealer
9:24am Ohio St Major New St Infrastructure Proj Rev Ser 1 2026-Dec 5.000% 100.857 2.431 $20,000 Investor bought
9:24am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Dec 5.000% 110.749 2.356 $25,000 Investor sold
9:24am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Dec 5.000% 110.864 2.329 $25,000 Inter-dealer
9:24am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2032-Dec 5.000% 110.964 2.306 $25,000 Investor bought
9:23am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2035-Jan 5.000% 114.651 3.100 $2,825,000+ Investor bought
9:22am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 103.535 2.966 $10,000 Investor sold
9:22am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 103.535 2.966 $10,000 Investor sold
9:22am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 103.535 2.966 $20,000 Inter-dealer
9:22am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 103.588 2.936 $20,000 Inter-dealer
9:22am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.500% 100.000 N/R $1,445,000+ Investor sold
9:22am Columbus Ohio Met Hsg Auth Gen Rev 2030-Aug 4.000% 104.890 2.827 $10,000 Inter-dealer
9:22am Columbus Ohio Met Hsg Auth Gen Rev 2030-Aug 4.000% 104.890 2.827 $10,000 Inter-dealer
9:22am Columbus Ohio Met Hsg Auth Gen Rev 2030-Aug 4.000% 104.990 2.803 $10,000 Investor bought
9:22am Columbus Ohio Met Hsg Auth Gen Rev 2030-Aug 4.000% 104.815 2.844 $10,000 Investor sold
9:21am Columbus Ohio Regl Arpt Auth Cap Fdg Rev Var-oasbo Expaned Asset-sr Ser 2035-Jul 2.550% 100.000 N/R $195,000 Investor bought
9:21am Ohio St Higher Edl Fac Commn Rev Kenyon College 2023 Proj 2037-Jul 5.000% 112.309 N/R $220,000 Investor bought
9:20am Ohio St Higher Edl Fac Commn Rev Var-hosp-cleveland Clinic-b-4 2043-Jan 2.700% 100.000 N/R $560,000 Investor sold
9:19am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin 2047-Oct 4.000% 93.127 4.500 $50,000 Inter-dealer
9:19am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin 2047-Oct 4.000% 93.227 4.492 $50,000 Investor bought
9:12am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 2.500% 100.000 N/R $185,000 Investor bought
9:12am Kent St Univ Ohio Univ Revs Ref-taxable-gen Rcpts-ser B 2031-May 2.697% 93.199 4.160 $30,000 Inter-dealer
9:12am Kent St Univ Ohio Univ Revs Ref-taxable-gen Rcpts-ser B 2031-May 2.697% 93.199 4.160 $30,000 Investor bought
9:09am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2053-Dec 5.000% 102.515 4.631 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.