Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:44pm Ohio St Tpk Commn Tpk Rev Ref-taxable-jr Lien- 2031-Feb 2.451% 92.924 4.056 $10,000 Investor bought
2:44pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2026-Jun 5.000% 100.419 2.850 $15,000 Investor bought
2:44pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2026-Jun 5.000% 100.359 3.147 $15,000 Investor sold
2:43pm Ohio St Tpk Commn Tpk Rev Ref-taxable-jr Lien- 2027-Feb 2.143% 98.580 3.751 $50,000 Investor bought
2:37pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2032-Aug 5.000% 104.277 3.110 $10,000 Inter-dealer
2:37pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2032-Aug 5.000% 104.177 3.153 $10,000 Inter-dealer
2:37pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 98.625 5.105 $90,000 Investor sold
2:34pm Cincinnati Ohio Economic Dev Rev Ref-taxable-u-square Loop Proj 2033-Nov 2.250% 87.159 4.240 $10,000 Investor sold
2:30pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 111.633 2.750 $5,000 Inter-dealer
2:30pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 111.633 2.750 $5,000 Investor bought
2:30pm American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2035-Feb 5.000% 115.476 3.006 $5,000 Investor bought
2:29pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2027-Dec 4.000% 99.986 4.006 $10,000 Investor bought
2:29pm Marysville Ohio Wastewater Treatment Sys Rev Ref 2027-Dec 4.000% 99.926 4.043 $10,000 Investor sold
2:29pm Marysville Ohio Wastewater Treatment Sys Rev Ref-ser B 2030-Dec 4.000% 99.952 4.010 $25,000 Investor sold
2:29pm Marysville Ohio Wastewater Treatment Sys Rev Ref-ser B 2030-Dec 4.000% 100.012 3.781 $25,000 Investor bought
2:26pm Columbus Ohio Ref-various Purp-ltd Tax-ser 4 2028-Feb 5.000% 102.240 2.481 $50,000 Inter-dealer
2:26pm Columbus Ohio Ref-various Purp-ltd Tax-ser 4 2028-Feb 5.000% 102.240 2.481 $50,000 Investor sold
2:24pm Portage Cnty Ohio Ref-ltd Tax-various Purp 2027-Dec 1.250% 95.943 3.734 $10,000 Inter-dealer
2:24pm Portage Cnty Ohio Ref-ltd Tax-various Purp 2027-Dec 1.250% 95.843 3.797 $10,000 Investor sold
2:23pm American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2038-Feb 5.000% 112.410 3.444 $15,000 Inter-dealer
2:23pm American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2038-Feb 5.000% 112.410 3.444 $15,000 Investor bought
2:21pm Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance 2035-Jun 5.000% 117.199 2.860 $150,000 Investor bought
2:18pm Ohio St Ref-infrastructure Impt 2026-Aug 5.000% 100.760 2.886 $20,000 Investor sold
2:12pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2026-Jun 5.000% 100.510 2.402 $35,000 Inter-dealer
2:12pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2026-Jun 5.000% 100.460 2.648 $35,000 Inter-dealer
2:12pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A 2026-Jun 5.000% 100.510 2.402 $35,000 Investor bought
2:09pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 87.972 4.845 $25,000 Investor sold
2:09pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 88.042 4.840 $25,000 Inter-dealer
2:09pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 88.372 4.815 $25,000 Inter-dealer
2:09pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 89.822 4.705 $25,000 Investor bought
2:08pm Ohio St Ref-com Schs-ser A 2034-Mar 5.000% 114.045 2.775 $40,000 Inter-dealer
2:08pm Ohio St Ref-com Schs-ser A 2034-Mar 5.000% 113.945 2.790 $40,000 Investor sold
2:02pm Ohio St Ref-infrastructure Impt- 2037-Sep 5.000% 112.417 3.119 $40,000 Inter-dealer
2:02pm Ohio St Ref-infrastructure Impt- 2037-Sep 5.000% 112.167 3.154 $40,000 Inter-dealer
2:02pm Ohio St Ref-infrastructure Impt- 2037-Sep 5.000% 112.482 3.110 $40,000 Investor bought
1:59pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2026-Oct 5.000% 101.339 2.456 $100,000 Inter-dealer
1:59pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2026-Oct 5.000% 101.389 2.362 $100,000 Investor bought
1:59pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2026-Oct 5.000% 101.314 2.503 $100,000 Inter-dealer
1:59pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2026-Oct 5.000% 101.339 2.456 $100,000 Inter-dealer
1:58pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2063-Dec 5.000% 101.370 4.795 $20,000 Inter-dealer
1:58pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2063-Dec 5.000% 101.370 4.795 $20,000 Inter-dealer
1:58pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2063-Dec 5.000% 103.143 4.536 $20,000 Investor bought
1:53pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2036-Nov 5.000% 116.127 3.196 $5,000 Investor bought
1:51pm Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-ser A-2 2036-Jun 5.000% 105.326 3.620 $0 Investor sold
1:49pm Ottawa & Glandorf Ohio Loc Sch Dist Ref-taxable 2027-Dec 1.300% 95.360 4.154 $5,000 Inter-dealer
1:49pm Ottawa & Glandorf Ohio Loc Sch Dist Ref-taxable 2027-Dec 1.300% 95.460 4.091 $5,000 Inter-dealer
1:49pm Ottawa & Glandorf Ohio Loc Sch Dist Ref-taxable 2027-Dec 1.300% 95.460 4.091 $5,000 Investor bought
1:45pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2033-Feb 5.000% 109.168 2.977 $10,000 Investor sold
1:45pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2033-Feb 5.000% 109.418 2.925 $10,000 Inter-dealer
1:41pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 104.206 2.570 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.