| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:26pm | Cincinnati Ohio City Sch Dist Ctfs Partn Sch Impt Proj | 2027-Jun | 5.000% | 100.509 | 3.681 | $50,000 | Investor sold |
| 2:26pm | Columbus Ohio Met Libr Spl Oblig Ref-libr Fd Facs Nts | 2026-Dec | 5.000% | 100.669 | 3.090 | $50,000 | Investor bought |
| 2:26pm | Columbus Ohio Met Libr Spl Oblig Ref-libr Fd Facs Nts | 2026-Dec | 5.000% | 100.663 | 3.107 | $50,000 | Inter-dealer |
| 2:26pm | Columbus Ohio Met Libr Spl Oblig Ref-libr Fd Facs Nts | 2026-Dec | 5.000% | 100.563 | 3.386 | $50,000 | Investor sold |
| 2:26pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 100.461 | 4.439 | $50,000 | Inter-dealer |
| 2:26pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 100.561 | 4.425 | $50,000 | Investor bought |
| 2:26pm | Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron | 2060-Jul | 5.500% | 106.534 | 4.598 | $30,000 | Investor bought |
| 2:26pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 99.701 | 4.520 | $50,000 | Inter-dealer |
| 2:26pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 99.576 | 4.529 | $50,000 | Investor sold |
| 2:26pm | Montgomery Cnty Ohio Hosp Rev Facs-kettering Health-bam-tcrs | 2047-Aug | 4.000% | 92.201 | 4.582 | $100,000 | Inter-dealer |
| 2:26pm | Montgomery Cnty Ohio Hosp Rev Facs-kettering Health-bam-tcrs | 2047-Aug | 4.000% | 92.201 | 4.582 | $100,000 | Investor bought |
| 2:26pm | Montgomery Cnty Ohio Hosp Rev Facs-kettering Health-bam-tcrs | 2047-Aug | 4.000% | 91.470 | 4.640 | $100,000 | Investor sold |
| 2:25pm | Franklin Cnty Ohio Rev Trinity Health Cr Group | 2039-Dec | 4.000% | 97.647 | 4.232 | $30,000 | Investor bought |
| 2:25pm | Franklin Cnty Ohio Rev Trinity Health Cr Group | 2039-Dec | 4.000% | 97.647 | 4.232 | $30,000 | Inter-dealer |
| 2:24pm | American Mun Pwr Ohio Inc Rev Taxable-medahl Hydroelec | 2028-Feb | 6.849% | 103.080 | 4.779 | $20,000 | Investor bought |
| 2:24pm | Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic | 2031-Jan | 2.785% | 92.420 | 4.695 | $30,000 | Investor bought |
| 2:24pm | Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic | 2032-Jan | 2.885% | 91.100 | 4.760 | $25,000 | Investor bought |
| 2:23pm | Ohio St Higher Ed-ser A | 2029-May | 5.000% | 106.110 | 2.698 | $295,000 | Inter-dealer |
| 2:23pm | Ohio St Higher Ed-ser A | 2029-May | 5.000% | 106.010 | 2.735 | $295,000 | Inter-dealer |
| 2:23pm | Ohio St Higher Ed-ser A | 2029-May | 5.000% | 106.010 | 2.735 | $295,000 | Investor sold |
| 2:22pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 99.701 | 4.520 | $50,000 | Inter-dealer |
| 2:22pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 99.801 | 4.513 | $50,000 | Investor bought |
| 2:22pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 99.701 | 4.520 | $50,000 | Inter-dealer |
| 2:22pm | Olentangy Loc Sch Dist Ohio Various Purp | 2050-Dec | 4.500% | 99.576 | 4.529 | $50,000 | Investor sold |
| 2:20pm | Greater Cleveland Regl Tran Auth Ohio Sales Tax Supported Cap Impt | 2038-Dec | 5.000% | 106.336 | 2.681 | $65,000 | Inter-dealer |
| 2:20pm | Greater Cleveland Regl Tran Auth Ohio Sales Tax Supported Cap Impt | 2038-Dec | 5.000% | 106.336 | 2.681 | $65,000 | Investor bought |
| 2:20pm | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2035-Jun | 5.000% | 113.004 | 3.295 | $10,000 | Inter-dealer |
| 2:20pm | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2035-Jun | 5.000% | 113.004 | 3.295 | $10,000 | Inter-dealer |
| 2:20pm | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2035-Jun | 5.000% | 113.004 | 3.295 | $10,000 | Inter-dealer |
| 2:20pm | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2035-Jun | 5.000% | 113.004 | 3.295 | $10,000 | Investor sold |
| 2:19pm | Grandview Heights Ohio City Sch Dist Sch Facs | 2039-Dec | 5.000% | 110.934 | 3.550 | $100,000 | Investor bought |
| 2:19pm | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2026-Dec | 5.000% | 100.763 | 2.829 | $25,000 | Investor sold |
| 2:19pm | Ohio St Ref-cap Facs Lease | 2026-Oct | 5.000% | 100.374 | 2.991 | $425,000 | Investor sold |
| 2:19pm | Miami Univ Ohio Gen Rcpts Ref | 2035-Sep | 5.000% | 99.978 | 5.104 | $10,000 | Investor sold |
| 2:19pm | Miami Univ Ohio Gen Rcpts Ref | 2035-Sep | 5.000% | 99.978 | 5.104 | $10,000 | Inter-dealer |
| 2:19pm | Miami Univ Ohio Gen Rcpts Ref | 2035-Sep | 5.000% | 100.063 | 4.331 | $10,000 | Investor bought |
| 2:18pm | Ohio St Hwy Cap Impt-ser T | 2030-May | 5.000% | 101.381 | 3.176 | $30,000 | Inter-dealer |
| 2:18pm | Ohio St Hwy Cap Impt-ser T | 2030-May | 5.000% | 100.881 | 3.828 | $30,000 | Investor sold |
| 2:18pm | Ohio St Hwy Cap Impt-ser T | 2030-May | 5.000% | 101.381 | 3.176 | $30,000 | Inter-dealer |
| 2:17pm | Cuyahoga Cnty Ohio Ctfs Partn Ref-convention Hotel Proj | 2030-Dec | 5.000% | 107.385 | 3.171 | $50,000 | Investor sold |
| 2:17pm | Grandview Heights Ohio City Sch Dist Sch Facs | 2039-Dec | 5.000% | 110.533 | 3.600 | $100,000 | Inter-dealer |
| 2:17pm | Grandview Heights Ohio City Sch Dist Sch Facs | 2039-Dec | 5.000% | 110.473 | 3.608 | $100,000 | Inter-dealer |
| 2:17pm | Newark Ohio Ltd Tax-buckeye Corridor | 2026-Dec | 3.000% | 99.596 | 4.127 | $10,000 | Investor sold |
| 2:16pm | New Albany Ohio Ltd Tax-various Purp | 2037-Dec | 5.000% | 115.113 | 3.200 | $100,000 | Investor bought |
| 2:16pm | Cuyahoga Cnty Ohio Cap Facs | 2064-Dec | 5.000% | 101.943 | 4.750 | $195,000 | Inter-dealer |
| 2:16pm | Cuyahoga Cnty Ohio Cap Facs | 2064-Dec | 5.000% | 103.981 | 4.495 | $195,000 | Investor bought |
| 2:16pm | Cuyahoga Cnty Ohio Cap Facs | 2064-Dec | 5.000% | 101.943 | 4.750 | $195,000 | Inter-dealer |
| 2:15pm | Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig | 2042-Nov | 4.125% | 95.214 | 4.543 | $155,000 | Inter-dealer |
| 2:15pm | Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig | 2042-Nov | 4.125% | 95.214 | 4.543 | $155,000 | Investor bought |
| 2:14pm | Ohio St Mental Health Cap Facs Lease Appropriation-impt Fd | 2027-Feb | 5.000% | 101.080 | 2.911 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.