Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:26pm Hamilton Cnty Ohio Convention Facs Auth Rev Ref & Impt 2025-Dec 5.000% 99.617 5.246 $15,000 Inter-dealer
3:26pm Hamilton Cnty Ohio Convention Facs Auth Rev Ref & Impt 2025-Dec 5.000% 99.617 5.246 $15,000 Investor sold
3:26pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2029-Feb 5.000% 107.360 3.334 $25,000 Investor sold
3:23pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton 2032-Feb 5.000% 112.140 3.223 $90,000 Investor bought
3:23pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 96.133 4.292 $10,000 Investor bought
3:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2050-Mar 4.500% 99.870 4.508 $25,000 Inter-dealer
3:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2050-Mar 4.500% 99.870 4.508 $25,000 Investor bought
3:16pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2052-Sep 3.250% 95.972 3.474 $130,000 Investor bought
3:16pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 117.787 2.825 $55,000 Investor bought
3:16pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2033-Dec 5.000% 117.687 2.836 $55,000 Investor sold
3:15pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2053-Dec 4.250% 97.000 4.433 $10,000 Investor bought
3:13pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2038-Oct 4.000% 99.987 4.001 $10,000 Investor bought
3:13pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2038-Oct 4.000% 98.137 4.173 $10,000 Inter-dealer
3:13pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2038-Oct 4.000% 98.137 4.173 $10,000 Inter-dealer
3:12pm Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 4.300% 100.000 N/R $0 Investor bought
3:12pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 82.600 5.628 $20,000 Investor sold
3:11pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 80.250 5.629 $20,000 Investor sold
3:09pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 104.239 4.161 $15,000 Investor bought
3:08pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2038-Jan 3.375% 90.375 4.312 $20,000 Investor sold
3:08pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 102.953 3.220 $20,000 Investor bought
3:08pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2034-Nov 4.000% 102.703 3.285 $20,000 Investor sold
3:08pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 109.488 2.895 $200,000 Investor bought
3:08pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2044-Oct 4.000% 92.875 4.538 $20,000 Investor sold
3:04pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2044-Oct 4.000% 93.223 4.511 $20,000 Inter-dealer
3:03pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-ohio Wesleyan 2044-Oct 4.000% 93.373 4.499 $20,000 Investor bought
3:02pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2024-Aug 5.000% 99.873 5.397 $10,000 Inter-dealer
3:02pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2024-Aug 5.000% 99.873 5.397 $10,000 Investor sold
3:01pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2027-Dec 5.000% 106.160 3.182 $25,000 Inter-dealer
3:01pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2027-Dec 5.000% 106.160 3.182 $25,000 Investor sold
3:01pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2029-Dec 5.000% 110.100 3.030 $115,000 Inter-dealer
3:01pm Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr 2029-Dec 5.000% 110.100 3.030 $115,000 Investor sold
3:01pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 102.766 3.310 $1,820,000+ Investor bought
3:00pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2038-Jan 3.375% 90.670 4.282 $20,000 Inter-dealer
2:57pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 80.499 5.600 $20,000 Inter-dealer
2:56pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 82.865 5.600 $20,000 Inter-dealer
2:56pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 109.084 2.980 $20,000 Investor sold
2:56pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2031-Feb 4.000% 100.091 3.945 $75,000 Inter-dealer
2:56pm American Mun Pwr Ohio Inc Rev Comb Hydroelec Projs-ser A 2031-Feb 4.000% 100.091 3.945 $75,000 Investor sold
2:56pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2029-Jun 5.000% 109.310 3.022 $10,000 Investor sold
2:56pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2027-Dec 5.000% 106.314 3.139 $25,000 Investor sold
2:50pm Ohio St Major New St Infrastructure Proj Rev Ser 1 2029-Dec 5.000% 103.420 3.340 $80,000 Inter-dealer
2:47pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2052-Sep 3.250% 95.021 3.529 $130,000 Investor sold
2:47pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2026-Jun 5.000% 103.173 3.433 $50,000 Inter-dealer
2:47pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2026-Jun 5.000% 103.173 3.433 $50,000 Investor sold
2:46pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2034-Dec 5.000% 113.177 3.048 $15,000 Inter-dealer
2:46pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2034-Dec 5.000% 113.177 3.048 $15,000 Investor sold
2:46pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2034-Dec 5.000% 113.177 3.048 $15,000 Inter-dealer
2:45pm Cleveland-cuyahoga Cnty Ohio Port Auth Rev Taxable-student Hsg Fac-euclid 2024-Aug 4.565% 99.083 7.796 $20,000 Investor sold
2:44pm Cincinnati Ohio Economic Dev Rev Ref-baldwin 300 Proj-ser D 2028-Nov 5.000% 102.806 3.557 $20,000 Investor sold
2:44pm Cincinnati Ohio Economic Dev Rev Ref-baldwin 300 Proj-ser D 2028-Nov 5.000% 102.871 3.524 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.