Ohio Municipal Bonds For Sale
New York Ny City Indl Dev Agy Rev Liberty-7 World Trade Ctr-a Min Pc 100m -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 70000 |
Coupon: 6.25 |
Yield to Maturity: 6.25 |
Yield to Call: 0 |
Trade History:
CUSIP: 64971PCK9
| Coupon/Interest Rate: 6.250% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2015-03-01 | Dollar volume: $140,000 | Average yield: 6.244 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:20pm | 2015-Mar | 6.250% | 100.000 | N/R | $70,000 | Inter-dealer |
| 2009-11-20 | 3:20pm | 2015-Mar | 6.250% | 100.000 | 6.244 | $70,000 | Investor bought |
| 2009-11-09 | 3:51pm | 2015-Mar | 6.250% | 98.070 | 6.686 | $70,000 | Investor sold |
| 2009-11-09 | 3:19pm | 2015-Mar | 6.250% | 98.820 | N/R | $70,000 | Inter-dealer |
| 2009-10-15 | 11:57am | 2015-Mar | 6.250% | 100.100 | 6.200 | $4,000,000+ | Investor bought |
| 2009-10-15 | 11:56am | 2015-Mar | 6.250% | 100.000 | 6.246 | $5,000,000+ | Investor sold |
| 2009-10-15 | 10:40am | 2015-Mar | 6.250% | 100.100 | 6.200 | $4,000,000+ | Investor bought |
| 2009-10-15 | 10:40am | 2015-Mar | 6.250% | 100.000 | 6.246 | $4,000,000+ | Investor sold |
| 2009-09-25 | 10:12am | 2015-Mar | 6.250% | 100.250 | 6.134 | $1,000,000+ | Investor bought |
| 2009-09-25 | 10:08am | 2015-Mar | 6.250% | 100.000 | 6.247 | $1,000,000+ | Investor sold |
| 2009-09-23 | 4:13pm | 2015-Mar | 6.250% | 98.150 | 6.660 | $3,000,000+ | Investor bought |
| 2009-09-23 | 4:13pm | 2015-Mar | 6.250% | 98.000 | 6.694 | $3,000,000+ | Investor sold |
| 2009-05-11 | 10:42am | 2015-Mar | 6.250% | 86.953 | 9.200 | $1,000,000+ | Investor bought |
| 2009-05-11 | 10:42am | 2015-Mar | 6.250% | 86.751 | 9.250 | $1,000,000+ | Investor sold |
| 2009-02-12 | 11:40am | 2015-Mar | 6.250% | 85.071 | 9.561 | $3,000,000+ | Investor sold |
| 2009-02-12 | 11:15am | 2015-Mar | 6.250% | 85.321 | 9.500 | $5,000,000+ | Investor bought |
| 2009-02-12 | 11:15am | 2015-Mar | 6.250% | 85.071 | 9.561 | $2,000,000+ | Investor sold |
| 2009-02-12 | 11:04am | 2015-Mar | 6.250% | 85.321 | 9.500 | $5,000,000+ | Investor bought |
| 2009-02-12 | 11:03am | 2015-Mar | 6.250% | 85.071 | 9.561 | $3,000,000+ | Investor sold |
| 2009-02-12 | 11:01am | 2015-Mar | 6.250% | 85.071 | 9.561 | $2,000,000+ | Investor sold |
| 2009-01-06 | 11:03am | 2015-Mar | 6.250% | 80.545 | 10.650 | $1,000,000+ | Investor bought |
| 2008-11-12 | 11:52am | 2015-Mar | 6.250% | 84.242 | 9.650 | $7,780,000+ | Investor bought |
| 2008-11-12 | 11:52am | 2015-Mar | 6.250% | 84.242 | 9.650 | $7,780,000+ | Investor sold |
| 2008-11-05 | 4:42pm | 2015-Mar | 6.250% | 84.083 | 9.676 | $5,000,000+ | Investor sold |
| 2008-11-05 | 4:40pm | 2015-Mar | 6.250% | 83.983 | 9.700 | $5,000,000+ | Investor bought |
| 2008-11-05 | 3:59pm | 2015-Mar | 6.250% | 83.775 | N/R | $400,000 | Inter-dealer |
| 2008-11-05 | 3:53pm | 2015-Mar | 6.250% | 83.900 | 9.720 | $400,000 | Investor sold |
| 2008-11-05 | 3:51pm | 2015-Mar | 6.250% | 83.675 | 9.774 | $400,000 | Investor bought |
| 2008-11-05 | 1:29pm | 2015-Mar | 6.250% | 83.983 | 9.700 | $4,000,000+ | Investor sold |
| 2008-11-05 | 1:29pm | 2015-Mar | 6.250% | 83.733 | 9.760 | $4,000,000+ | Investor bought |
| 2008-11-04 | 2:36pm | 2015-Mar | 6.250% | 83.968 | 9.700 | $2,000,000+ | Investor sold |
| 2008-11-04 | 2:35pm | 2015-Mar | 6.250% | 83.718 | 9.760 | $2,000,000+ | Investor bought |
| 2008-11-04 | 2:30pm | 2015-Mar | 6.250% | 83.968 | 9.700 | $4,000,000+ | Investor sold |
| 2008-10-22 | 11:34am | 2015-Mar | 6.250% | 83.293 | 9.850 | $4,000,000+ | Investor bought |
| 2008-10-21 | 2:06pm | 2015-Mar | 6.250% | 83.739 | 9.750 | $3,000,000+ | Investor sold |
| 2008-10-10 | 12:45pm | 2015-Mar | 6.250% | 80.000 | 10.648 | $3,000,000+ | Investor bought |
| 2008-09-17 | 10:22am | 2015-Mar | 6.250% | 100.300 | 6.149 | $7,000,000+ | Investor sold |
| 2008-09-17 | 10:22am | 2015-Mar | 6.250% | 100.151 | 6.199 | $7,000,000+ | Investor bought |
| 2008-09-17 | 8:50am | 2015-Mar | 6.250% | 100.500 | 6.085 | $4,375,000+ | Investor sold |
| 2008-09-17 | 8:49am | 2015-Mar | 6.250% | 100.300 | 6.150 | $4,375,000+ | Investor bought |
| 2008-09-16 | 11:35am | 2015-Mar | 6.250% | 101.000 | 5.924 | $8,000,000+ | Investor sold |
| 2008-09-16 | 11:35am | 2015-Mar | 6.250% | 100.800 | 5.989 | $8,000,000+ | Investor bought |
| 2008-09-11 | 10:35am | 2015-Mar | 6.250% | 101.200 | 5.861 | $1,500,000+ | Investor sold |
| 2008-08-22 | 12:46pm | 2015-Mar | 6.250% | 101.094 | 5.900 | $1,500,000+ | Investor sold |
| 2008-08-21 | 4:25pm | 2015-Mar | 6.250% | 100.686 | 6.030 | $3,000,000+ | Investor bought |
| 2008-04-07 | 3:28pm | 2015-Mar | 6.250% | 101.125 | 5.920 | $2,000,000+ | Investor sold |
| 2008-04-07 | 12:43pm | 2015-Mar | 6.250% | 100.875 | 5.992 | $2,000,000+ | Investor bought |
| 2008-04-04 | 3:14pm | 2015-Mar | 6.250% | 101.125 | 5.920 | $15,000,000+ | Investor sold |
| 2008-04-04 | 2:55pm | 2015-Mar | 6.250% | 100.875 | 5.993 | $15,000,000+ | Investor bought |
| 2008-03-25 | 3:08pm | 2015-Mar | 6.250% | 101.050 | 5.944 | $3,000,000+ | Investor sold |
