Ohio Municipal Bonds For Sale
Tennessee Energy Acqui Gas Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 100
Quantity Available: 60000 |
Coupon: 5.25 |
Yield to Maturity: 5.25 |
Yield to Call: 0 |
Trade History:
CUSIP: 880443BN5
| Coupon/Interest Rate: 5.250% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2021-09-01 | Dollar volume: $25,000 | Average yield: 5.905 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10:43am | 2021-Sep | 5.250% | 94.500 | 5.905 | $25,000 | Investor sold |
| 2009-11-23 | 4:51pm | 2021-Sep | 5.250% | 99.500 | 5.307 | $30,000 | Investor bought |
| 2009-11-23 | 4:51pm | 2021-Sep | 5.250% | 99.500 | 5.307 | $30,000 | Investor bought |
| 2009-11-23 | 4:13pm | 2021-Sep | 5.250% | 97.424 | N/R | $50,000 | Inter-dealer |
| 2009-11-23 | 4:11pm | 2021-Sep | 5.250% | 93.452 | 6.034 | $20,000 | Investor sold |
| 2009-11-23 | 4:10pm | 2021-Sep | 5.250% | 93.451 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 4:10pm | 2021-Sep | 5.250% | 94.451 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 4:03pm | 2021-Sep | 5.250% | 94.939 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 1:18pm | 2021-Sep | 5.250% | 97.424 | 5.550 | $1,000,000+ | Investor sold |
| 2009-11-19 | 12:37pm | 2021-Sep | 5.250% | 95.346 | 5.800 | $55,000 | Investor bought |
| 2009-11-17 | 3:12pm | 2021-Sep | 5.250% | 90.116 | N/R | $10,000 | Inter-dealer |
| 2009-11-17 | 3:04pm | 2021-Sep | 5.250% | 91.116 | N/R | $10,000 | Inter-dealer |
| 2009-11-17 | 2:57pm | 2021-Sep | 5.250% | 90.116 | 6.460 | $10,000 | Investor sold |
| 2009-11-16 | 3:09pm | 2021-Sep | 5.250% | 95.342 | 5.800 | $55,000 | Investor bought |
| 2009-11-16 | 12:09pm | 2021-Sep | 5.250% | 92.542 | 6.148 | $55,000 | Investor sold |
| 2009-11-12 | 2:37pm | 2021-Sep | 5.250% | 94.931 | 5.850 | $25,000 | Investor bought |
| 2009-11-12 | 9:14am | 2021-Sep | 5.250% | 95.340 | N/R | $300,000 | Inter-dealer |
| 2009-11-12 | 9:07am | 2021-Sep | 5.250% | 95.090 | N/R | $300,000 | Inter-dealer |
| 2009-11-11 | 4:31pm | 2021-Sep | 5.250% | 95.718 | 5.754 | $25,000 | Investor bought |
| 2009-11-11 | 3:54pm | 2021-Sep | 5.250% | 94.931 | 5.850 | $20,000 | Investor bought |
| 2009-11-11 | 12:30pm | 2021-Sep | 5.250% | 93.000 | 6.090 | $25,000 | Investor sold |
| 2009-11-11 | 12:29pm | 2021-Sep | 5.250% | 95.000 | 5.842 | $25,000 | Investor bought |
| 2009-11-10 | 4:53pm | 2021-Sep | 5.250% | 92.191 | 6.192 | $400,000 | Investor sold |
| 2009-11-10 | 4:47pm | 2021-Sep | 5.250% | 92.441 | N/R | $400,000 | Inter-dealer |
| 2009-11-09 | 4:30pm | 2021-Sep | 5.250% | 97.419 | 5.550 | $30,000 | Investor bought |
| 2009-11-09 | 3:02pm | 2021-Sep | 5.250% | 96.998 | 5.600 | $10,000 | Investor sold |
| 2009-11-09 | 10:18am | 2021-Sep | 5.250% | 92.500 | 6.152 | $25,000 | Investor sold |
| 2009-11-05 | 12:28pm | 2021-Sep | 5.250% | 98.000 | 5.482 | $10,000 | Investor bought |
| 2009-11-05 | 12:23pm | 2021-Sep | 5.250% | 94.750 | N/R | $10,000 | Inter-dealer |
| 2009-11-05 | 12:18pm | 2021-Sep | 5.250% | 95.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 3:58pm | 2021-Sep | 5.250% | 93.706 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 3:58pm | 2021-Sep | 5.250% | 93.706 | 6.000 | $10,000 | Investor bought |
| 2009-11-04 | 10:22am | 2021-Sep | 5.250% | 97.417 | 5.550 | $10,000 | Investor sold |
| 2009-11-03 | 3:55pm | 2021-Sep | 5.250% | 92.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-03 | 3:55pm | 2021-Sep | 5.250% | 92.000 | 6.214 | $10,000 | Investor sold |
| 2009-10-27 | 11:45am | 2021-Sep | 5.250% | 94.406 | N/R | $50,000 | Inter-dealer |
| 2009-10-27 | 11:45am | 2021-Sep | 5.250% | 96.156 | 5.700 | $50,000 | Investor bought |
| 2009-10-26 | 3:58pm | 2021-Sep | 5.250% | 93.500 | 6.025 | $10,000 | Investor bought |
| 2009-10-26 | 3:42pm | 2021-Sep | 5.250% | 91.712 | N/R | $10,000 | Inter-dealer |
| 2009-10-26 | 2:39pm | 2021-Sep | 5.250% | 90.566 | 6.397 | $10,000 | Investor sold |
| 2009-10-26 | 12:26pm | 2021-Sep | 5.250% | 93.783 | 5.990 | $50,000 | Investor sold |
| 2009-10-26 | 12:16pm | 2021-Sep | 5.250% | 94.000 | 5.963 | $10,000 | Investor bought |
| 2009-10-26 | 12:11pm | 2021-Sep | 5.250% | 94.000 | N/R | $10,000 | Inter-dealer |
| 2009-10-26 | 11:39am | 2021-Sep | 5.250% | 94.250 | N/R | $50,000 | Inter-dealer |
| 2009-10-23 | 3:18pm | 2021-Sep | 5.250% | 97.837 | 5.500 | $80,000 | Investor bought |
| 2009-10-23 | 12:19pm | 2021-Sep | 5.250% | 97.250 | 5.569 | $5,000 | Investor bought |
| 2009-10-23 | 12:18pm | 2021-Sep | 5.250% | 97.250 | 5.570 | $5,000 | Investor bought |
| 2009-10-23 | 12:05pm | 2021-Sep | 5.250% | 93.750 | N/R | $10,000 | Inter-dealer |
| 2009-10-23 | 12:04pm | 2021-Sep | 5.250% | 94.000 | N/R | $10,000 | Inter-dealer |
| 2009-10-22 | 12:42pm | 2021-Sep | 5.250% | 90.997 | 6.341 | $10,000 | Investor sold |
