Ohio Municipal Bonds For Sale
Cape Coral Fla Util Impt Assmt
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 91.323
Quantity Available: 45000 |
Coupon: 4.1 |
Yield to Maturity: 5.1 |
Yield to Call: 5.69 |
Trade History:
CUSIP: 13937XBP2
| Coupon/Interest Rate: 4.100% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2021-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 5:11pm | 2021-Jul | 4.100% | 88.192 | 5.489 | $5,000 | Investor sold |
| 2009-11-18 | 4:47pm | 2021-Jul | 4.100% | 88.192 | N/R | $5,000 | Inter-dealer |
| 2009-11-18 | 4:43pm | 2021-Jul | 4.100% | 88.292 | N/R | $40,000 | Inter-dealer |
| 2009-11-18 | 4:35pm | 2021-Jul | 4.100% | 88.792 | N/R | $40,000 | Inter-dealer |
| 2009-11-18 | 1:17pm | 2021-Jul | 4.100% | 87.862 | 5.531 | $40,000 | Investor sold |
| 2009-11-10 | 4:31pm | 2021-Jul | 4.100% | 83.754 | 6.067 | $5,000 | Investor bought |
| 2009-11-10 | 10:37am | 2021-Jul | 4.100% | 80.754 | 6.482 | $5,000 | Investor sold |
| 2009-11-10 | 10:34am | 2021-Jul | 4.100% | 80.753 | N/R | $5,000 | Inter-dealer |
| 2009-11-10 | 10:33am | 2021-Jul | 4.100% | 81.753 | N/R | $5,000 | Inter-dealer |
| 2009-06-24 | 10:14am | 2021-Jul | 4.100% | 85.890 | N/R | $15,000 | Inter-dealer |
| 2009-06-24 | 10:14am | 2021-Jul | 4.100% | 87.827 | 5.499 | $15,000 | Investor bought |
| 2009-06-22 | 3:12pm | 2021-Jul | 4.100% | 83.894 | 6.000 | $15,000 | Investor sold |
| 2009-05-29 | 3:21pm | 2021-Jul | 4.100% | 87.000 | 5.595 | $25,000 | Investor bought |
| 2009-05-29 | 2:58pm | 2021-Jul | 4.100% | 84.507 | N/R | $25,000 | Inter-dealer |
| 2009-05-29 | 2:58pm | 2021-Jul | 4.100% | 84.757 | N/R | $25,000 | Inter-dealer |
| 2009-05-15 | 10:30am | 2021-Jul | 4.100% | 85.191 | N/R | $5,000 | Inter-dealer |
| 2009-05-15 | 10:30am | 2021-Jul | 4.100% | 85.391 | 5.794 | $5,000 | Investor bought |
| 2009-02-27 | 10:32am | 2021-Jul | 4.100% | 85.500 | N/R | $50,000 | Inter-dealer |
| 2009-02-27 | 10:15am | 2021-Jul | 4.100% | 87.428 | 5.519 | $50,000 | Investor bought |
| 2009-02-27 | 10:14am | 2021-Jul | 4.100% | 84.500 | N/R | $50,000 | Inter-dealer |
| 2009-02-27 | 10:14am | 2021-Jul | 4.100% | 84.100 | 5.937 | $50,000 | Investor sold |
| 2009-02-25 | 4:35pm | 2021-Jul | 4.100% | 86.250 | N/R | $50,000 | Inter-dealer |
| 2009-02-25 | 4:35pm | 2021-Jul | 4.100% | 85.750 | 5.725 | $50,000 | Investor sold |
| 2009-02-24 | 3:13pm | 2021-Jul | 4.100% | 87.250 | N/R | $25,000 | Inter-dealer |
| 2009-02-24 | 3:12pm | 2021-Jul | 4.100% | 87.250 | N/R | $25,000 | Inter-dealer |
| 2009-02-24 | 3:01pm | 2021-Jul | 4.100% | 88.558 | 5.380 | $25,000 | Investor bought |
| 2009-02-24 | 2:56pm | 2021-Jul | 4.100% | 88.558 | 5.380 | $25,000 | Investor bought |
| 2009-02-23 | 3:43pm | 2021-Jul | 4.100% | 83.300 | 6.037 | $80,000 | Investor bought |
| 2009-02-23 | 8:11am | 2021-Jul | 4.100% | 83.750 | 5.979 | $100,000 | Investor bought |
| 2009-02-20 | 2:04pm | 2021-Jul | 4.100% | 81.000 | 6.341 | $180,000 | Investor sold |
| 2009-01-28 | 11:37am | 2021-Jul | 4.100% | 81.218 | 6.303 | $25,000 | Investor bought |
| 2009-01-26 | 1:47pm | 2021-Jul | 4.100% | 79.837 | 6.489 | $25,000 | Investor sold |
| 2008-12-08 | 8:19am | 2021-Jul | 4.100% | 73.395 | 7.387 | $15,000 | Investor sold |
| 2008-12-05 | 11:27am | 2021-Jul | 4.100% | 72.345 | 7.546 | $15,000 | Investor bought |
| 2008-10-22 | 9:30am | 2021-Jul | 4.100% | 79.992 | 6.431 | $15,000 | Investor sold |
| 2008-10-21 | 3:21pm | 2021-Jul | 4.100% | 78.733 | N/R | $25,000 | Inter-dealer |
| 2008-10-21 | 3:21pm | 2021-Jul | 4.100% | 80.430 | 6.371 | $25,000 | Investor sold |
| 2008-10-21 | 10:24am | 2021-Jul | 4.100% | 78.733 | N/R | $10,000 | Inter-dealer |
| 2008-10-21 | 10:24am | 2021-Jul | 4.100% | 80.113 | 6.414 | $10,000 | Investor sold |
| 2008-10-15 | 2:42pm | 2021-Jul | 4.100% | 77.631 | 6.750 | $50,000 | Investor bought |
| 2008-03-10 | 11:59am | 2021-Jul | 4.100% | 93.506 | 4.764 | $15,000 | Investor sold |
| 2008-03-10 | 10:47am | 2021-Jul | 4.100% | 92.190 | N/R | $30,000 | Inter-dealer |
| 2008-03-10 | 10:47am | 2021-Jul | 4.100% | 93.190 | 4.798 | $30,000 | Investor sold |
| 2008-03-05 | 10:48am | 2021-Jul | 4.100% | 89.123 | 5.245 | $45,000 | Investor bought |
| 2007-12-19 | 11:58am | 2021-Jul | 4.100% | 96.923 | N/R | $15,000 | Inter-dealer |
| 2007-12-19 | 11:58am | 2021-Jul | 4.100% | 98.499 | 4.247 | $15,000 | Investor sold |
| 2007-12-19 | 9:34am | 2021-Jul | 4.100% | 96.923 | N/R | $10,000 | Inter-dealer |
| 2007-12-19 | 9:34am | 2021-Jul | 4.100% | 98.499 | 4.247 | $10,000 | Investor sold |
| 2007-12-18 | 3:02pm | 2021-Jul | 4.100% | 96.174 | N/R | $25,000 | Inter-dealer |
| 2007-12-18 | 3:02pm | 2021-Jul | 4.100% | 95.729 | 4.525 | $25,000 | Investor bought |
