Ohio Municipal Bonds For Sale
Puerto Rico Pub Bldgs Auth Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 110.896
Quantity Available: 80000 |
Coupon: 6.25 |
Yield to Maturity: 5 |
Yield to Call: 0 |
Trade History:
CUSIP: 745235ZQ7
| Coupon/Interest Rate: 6.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2021-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 10:03am | 2021-Jul | 6.250% | 106.000 | 5.541 | $50,000 | Investor sold |
| 2009-11-18 | 9:50am | 2021-Jul | 6.250% | 107.070 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 9:50am | 2021-Jul | 6.250% | 107.473 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 2:13pm | 2021-Jul | 6.250% | 108.880 | 5.220 | $30,000 | Investor bought |
| 2009-11-10 | 4:22pm | 2021-Jul | 6.250% | 102.271 | 5.975 | $5,000 | Investor sold |
| 2009-10-30 | 3:00pm | 2021-Jul | 6.250% | 110.925 | 5.000 | $20,000 | Investor bought |
| 2009-10-28 | 1:58pm | 2021-Jul | 6.250% | 104.387 | 5.728 | $25,000 | Investor sold |
| 2009-09-25 | 1:06pm | 2021-Jul | 6.250% | 112.420 | 4.850 | $100,000 | Investor bought |
| 2009-09-22 | 9:55am | 2021-Jul | 6.250% | 107.773 | N/R | $15,000 | Inter-dealer |
| 2009-09-22 | 9:52am | 2021-Jul | 6.250% | 108.973 | 5.219 | $15,000 | Investor bought |
| 2009-09-16 | 1:00pm | 2021-Jul | 6.250% | 108.214 | N/R | $100,000 | Inter-dealer |
| 2009-09-16 | 12:57pm | 2021-Jul | 6.250% | 106.314 | 5.513 | $100,000 | Investor sold |
| 2009-09-16 | 12:53pm | 2021-Jul | 6.250% | 108.783 | N/R | $100,000 | Inter-dealer |
| 2009-09-15 | 4:08pm | 2021-Jul | 6.250% | 108.498 | N/R | $50,000 | Inter-dealer |
| 2009-09-15 | 4:08pm | 2021-Jul | 6.250% | 110.373 | 5.069 | $50,000 | Investor bought |
| 2009-09-14 | 12:29pm | 2021-Jul | 6.250% | 107.875 | N/R | $50,000 | Inter-dealer |
| 2009-09-14 | 12:29pm | 2021-Jul | 6.250% | 107.375 | 5.395 | $50,000 | Investor sold |
| 2009-09-11 | 11:39am | 2021-Jul | 6.250% | 105.988 | N/R | $15,000 | Inter-dealer |
| 2009-09-11 | 11:39am | 2021-Jul | 6.250% | 105.738 | N/R | $15,000 | Inter-dealer |
| 2009-08-31 | 3:01pm | 2021-Jul | 6.250% | 104.022 | N/R | $10,000 | Inter-dealer |
| 2009-08-31 | 3:01pm | 2021-Jul | 6.250% | 106.002 | 5.549 | $10,000 | Investor bought |
| 2009-08-28 | 4:05pm | 2021-Jul | 6.250% | 107.781 | 5.353 | $25,000 | Investor bought |
| 2009-08-28 | 4:05pm | 2021-Jul | 6.250% | 106.450 | N/R | $25,000 | Inter-dealer |
| 2009-08-28 | 12:14pm | 2021-Jul | 6.250% | 108.696 | 5.250 | $25,000 | Investor bought |
| 2009-08-28 | 12:10pm | 2021-Jul | 6.250% | 106.450 | N/R | $25,000 | Inter-dealer |
| 2009-08-28 | 11:29am | 2021-Jul | 6.250% | 106.450 | 5.499 | $10,000 | Investor bought |
| 2009-08-27 | 12:38pm | 2021-Jul | 6.250% | 106.451 | 5.500 | $25,000 | Investor bought |
| 2009-08-27 | 12:38pm | 2021-Jul | 6.250% | 106.451 | N/R | $25,000 | Inter-dealer |
| 2009-08-27 | 11:14am | 2021-Jul | 6.250% | 102.500 | 5.951 | $10,000 | Investor sold |
| 2009-08-24 | 12:09pm | 2021-Jul | 6.250% | 108.000 | 5.329 | $90,000 | Investor bought |
| 2009-08-24 | 11:58am | 2021-Jul | 6.250% | 104.871 | N/R | $90,000 | Inter-dealer |
| 2009-08-20 | 4:35pm | 2021-Jul | 6.250% | 102.900 | 5.905 | $100,000 | Investor sold |
| 2009-08-19 | 3:50pm | 2021-Jul | 6.250% | 103.500 | 5.836 | $90,000 | Investor sold |
| 2009-08-19 | 3:45pm | 2021-Jul | 6.250% | 104.682 | N/R | $90,000 | Inter-dealer |
| 2009-06-12 | 8:42am | 2021-Jul | 6.250% | 103.983 | 5.786 | $10,000 | Investor bought |
| 2009-06-12 | 8:42am | 2021-Jul | 6.250% | 103.983 | 5.786 | $15,000 | Investor bought |
| 2009-06-05 | 1:52pm | 2021-Jul | 6.250% | 100.633 | 6.174 | $25,000 | Investor sold |
| 2009-05-05 | 10:58am | 2021-Jul | 6.250% | 102.295 | 5.980 | $20,000 | Investor bought |
| 2009-05-05 | 10:44am | 2021-Jul | 6.250% | 103.995 | 5.786 | $15,000 | Investor bought |
| 2009-05-05 | 10:33am | 2021-Jul | 6.250% | 101.995 | 6.015 | $5,000 | Investor bought |
| 2009-05-05 | 10:07am | 2021-Jul | 6.250% | 102.995 | 5.900 | $10,000 | Investor bought |
| 2009-05-04 | 2:34pm | 2021-Jul | 6.250% | 100.113 | 6.235 | $50,000 | Investor sold |
| 2009-03-31 | 10:57am | 2021-Jul | 6.250% | 99.145 | 6.350 | $15,000 | Investor bought |
| 2009-03-25 | 3:04pm | 2021-Jul | 6.250% | 100.145 | 6.231 | $10,000 | Investor bought |
| 2009-03-25 | 2:45pm | 2021-Jul | 6.250% | 100.145 | 6.231 | $25,000 | Investor bought |
| 2009-03-20 | 7:26am | 2021-Jul | 6.250% | 100.000 | 6.250 | $100,000 | Investor bought |
| 2009-03-16 | 10:33am | 2021-Jul | 6.250% | 100.000 | 6.250 | $200,000 | Investor bought |
| 2009-03-16 | 10:18am | 2021-Jul | 6.250% | 97.875 | 6.502 | $200,000 | Investor bought |
| 2009-03-16 | 10:10am | 2021-Jul | 6.250% | 97.625 | N/R | $200,000 | Inter-dealer |
| 2009-03-16 | 10:08am | 2021-Jul | 6.250% | 97.625 | N/R | $150,000 | Inter-dealer |
