Ohio Municipal Bonds For Sale
Lancaster Ca Redev Agy Lease Rev Ref-pub Cap Impt Projs Msf '09 - Ambac
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 50000 |
Coupon: 5 |
Yield to Maturity: 5 |
Yield to Call: 0 |
Trade History:
CUSIP: 51379NAM7
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2018-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-12 | 11:25am | 2018-Dec | 5.000% | 101.104 | 4.250 | $200,000 | Investor bought |
| 2009-10-07 | 2:32pm | 2018-Dec | 5.000% | 99.275 | N/R | $250,000 | Inter-dealer |
| 2009-10-07 | 12:07pm | 2018-Dec | 5.000% | 98.911 | N/R | $250,000 | Inter-dealer |
| 2009-10-07 | 12:07pm | 2018-Dec | 5.000% | 98.851 | 5.158 | $250,000 | Investor sold |
| 2009-09-21 | 2:51pm | 2018-Dec | 5.000% | 98.921 | 5.148 | $10,000 | Investor sold |
| 2009-08-26 | 2:48pm | 2018-Dec | 5.000% | 96.625 | 5.469 | $30,000 | Investor bought |
| 2009-08-26 | 2:47pm | 2018-Dec | 5.000% | 94.425 | N/R | $30,000 | Inter-dealer |
| 2009-08-26 | 2:47pm | 2018-Dec | 5.000% | 94.325 | N/R | $30,000 | Inter-dealer |
| 2009-08-26 | 2:11pm | 2018-Dec | 5.000% | 96.625 | 5.469 | $20,000 | Investor bought |
| 2009-08-26 | 2:09pm | 2018-Dec | 5.000% | 94.425 | N/R | $20,000 | Inter-dealer |
| 2009-08-26 | 2:09pm | 2018-Dec | 5.000% | 94.325 | N/R | $20,000 | Inter-dealer |
| 2009-08-21 | 12:29pm | 2018-Dec | 5.000% | 93.082 | 5.982 | $45,000 | Investor sold |
| 2009-08-18 | 4:21pm | 2018-Dec | 5.000% | 87.140 | N/R | $5,000 | Inter-dealer |
| 2009-08-18 | 4:21pm | 2018-Dec | 5.000% | 87.141 | 6.898 | $5,000 | Investor sold |
| 2009-07-23 | 6:29pm | 2018-Dec | 5.000% | 96.523 | N/R | $5,000 | Inter-dealer |
| 2009-07-23 | 6:29pm | 2018-Dec | 5.000% | 97.898 | 5.287 | $5,000 | Investor bought |
| 2009-07-22 | 5:53pm | 2018-Dec | 5.000% | 95.166 | N/R | $5,000 | Inter-dealer |
| 2009-07-22 | 5:53pm | 2018-Dec | 5.000% | 94.917 | 5.708 | $5,000 | Investor sold |
| 2009-04-09 | 2:55pm | 2018-Dec | 5.000% | 97.794 | 5.295 | $5,000 | Investor bought |
| 2009-04-08 | 11:04am | 2018-Dec | 5.000% | 90.157 | 6.383 | $5,000 | Investor sold |
| 2009-03-27 | 12:18pm | 2018-Dec | 5.000% | 86.111 | 7.000 | $15,000 | Investor bought |
| 2009-03-25 | 4:03pm | 2018-Dec | 5.000% | 82.600 | N/R | $15,000 | Inter-dealer |
| 2009-03-25 | 3:13pm | 2018-Dec | 5.000% | 83.599 | N/R | $15,000 | Inter-dealer |
| 2009-03-24 | 5:33pm | 2018-Dec | 5.000% | 82.600 | N/R | $15,000 | Inter-dealer |
| 2009-03-24 | 5:33pm | 2018-Dec | 5.000% | 81.361 | 7.774 | $15,000 | Investor sold |
| 2008-04-30 | 11:07am | 2018-Dec | 5.000% | 102.841 | 4.007 | $5,000 | Investor sold |
| 2008-04-29 | 2:19pm | 2018-Dec | 5.000% | 103.099 | 3.871 | $5,000 | Investor sold |
| 2008-04-29 | 1:20pm | 2018-Dec | 5.000% | 98.641 | 5.168 | $5,000 | Investor bought |
| 2008-04-24 | 4:15pm | 2018-Dec | 5.000% | 102.027 | 4.291 | $5,000 | Investor bought |
| 2008-02-01 | 2:20pm | 2018-Dec | 5.000% | 104.351 | 3.102 | $10,000 | Investor sold |
| 2008-02-01 | 2:15pm | 2018-Dec | 5.000% | 104.350 | N/R | $10,000 | Inter-dealer |
| 2008-01-15 | 1:09pm | 2018-Dec | 5.000% | 102.880 | 4.075 | $10,000 | Investor bought |
| 2007-10-01 | 3:59pm | 2018-Dec | 5.000% | 103.082 | N/R | $250,000 | Inter-dealer |
| 2007-10-01 | 3:59pm | 2018-Dec | 5.000% | 103.332 | 4.010 | $250,000 | Investor sold |
| 2007-10-01 | 3:00pm | 2018-Dec | 5.000% | 102.500 | N/R | $250,000 | Inter-dealer |
| 2007-10-01 | 3:00pm | 2018-Dec | 5.000% | 102.350 | 4.297 | $250,000 | Investor bought |
| 2007-05-10 | 2:51pm | 2018-Dec | 5.000% | 104.711 | 3.542 | $100,000 | Investor sold |
| 2007-05-07 | 2:56pm | 2018-Dec | 5.000% | 103.750 | N/R | $100,000 | Inter-dealer |
| 2007-05-07 | 2:56pm | 2018-Dec | 5.000% | 103.750 | 3.989 | $100,000 | Investor bought |
| 2007-02-21 | 7:10pm | 2018-Dec | 5.000% | 103.453 | 4.107 | $5,000 | Investor sold |
| 2007-02-21 | 1:22pm | 2018-Dec | 5.000% | 101.968 | 4.486 | $5,000 | Investor bought |
| 2007-02-16 | 10:02am | 2018-Dec | 5.000% | 104.870 | 3.600 | $25,000 | Investor sold |
| 2007-02-14 | 12:21pm | 2018-Dec | 5.000% | 102.044 | 4.468 | $25,000 | Investor bought |
| 2006-12-04 | 4:00pm | 2018-Dec | 5.000% | 102.191 | 4.455 | $5,000 | Investor sold |
| 2006-11-07 | 8:53am | 2018-Dec | 5.000% | 105.229 | 3.595 | $10,000 | Investor sold |
| 2006-11-06 | 10:59am | 2018-Dec | 5.000% | 101.979 | 4.514 | $10,000 | Investor bought |
| 2006-11-03 | 1:12pm | 2018-Dec | 5.000% | 103.567 | 4.134 | $5,000 | Investor bought |
| 2006-10-27 | 12:23pm | 2018-Dec | 5.000% | 105.816 | 3.376 | $10,000 | Investor sold |
| 2006-10-04 | 2:08pm | 2018-Dec | 5.000% | 102.707 | 4.348 | $10,000 | Investor bought |
| 2006-10-04 | 2:08pm | 2018-Dec | 5.000% | 103.707 | N/R | $10,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 91 total trades
