Ohio Municipal Bonds For Sale
Indiana St Fin Auth Rev Ref Trinity Health-ser A Msf '35 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 125000 |
Coupon: 5.25 |
Yield to Maturity: 5.25 |
Yield to Call: 0 |
Trade History:
CUSIP: 455057VK2
| Coupon/Interest Rate: 5.250% | Trades today: 14 | Million dollar trades: 0 |
| Maturity Date: 2038-12-01 | Dollar volume: $580,000 | Average yield: 5.261 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 4:13pm | 2038-Dec | 5.250% | 97.812 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 4:13pm | 2038-Dec | 5.250% | 100.624 | 5.169 | $25,000 | Investor bought |
| 2009-11-20 | 3:42pm | 2038-Dec | 5.250% | 100.000 | 5.250 | $25,000 | Investor bought |
| 2009-11-20 | 3:30pm | 2038-Dec | 5.250% | 97.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 3:23pm | 2038-Dec | 5.250% | 96.751 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 3:23pm | 2038-Dec | 5.250% | 96.676 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 2:38pm | 2038-Dec | 5.250% | 97.827 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 2:38pm | 2038-Dec | 5.250% | 99.703 | 5.270 | $10,000 | Investor bought |
| 2009-11-20 | 11:32am | 2038-Dec | 5.250% | 97.125 | N/R | $80,000 | Inter-dealer |
| 2009-11-20 | 11:32am | 2038-Dec | 5.250% | 100.039 | 5.245 | $50,000 | Investor bought |
| 2009-11-20 | 11:32am | 2038-Dec | 5.250% | 97.125 | 5.448 | $30,000 | Investor bought |
| 2009-11-20 | 11:32am | 2038-Dec | 5.250% | 97.000 | N/R | $80,000 | Inter-dealer |
| 2009-11-20 | 10:15am | 2038-Dec | 5.250% | 100.507 | 5.184 | $10,000 | Investor bought |
| 2009-11-20 | 10:15am | 2038-Dec | 5.250% | 97.812 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 3:18pm | 2038-Dec | 5.250% | 97.828 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 3:18pm | 2038-Dec | 5.250% | 99.703 | 5.270 | $50,000 | Investor bought |
| 2009-11-19 | 1:55pm | 2038-Dec | 5.250% | 97.811 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 1:54pm | 2038-Dec | 5.250% | 100.507 | 5.184 | $10,000 | Investor bought |
| 2009-11-19 | 1:27pm | 2038-Dec | 5.250% | 97.828 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 1:27pm | 2038-Dec | 5.250% | 99.703 | 5.270 | $15,000 | Investor bought |
| 2009-11-19 | 12:52pm | 2038-Dec | 5.250% | 98.550 | 5.348 | $5,000 | Investor bought |
| 2009-11-19 | 12:40pm | 2038-Dec | 5.250% | 97.828 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 12:40pm | 2038-Dec | 5.250% | 99.703 | 5.270 | $15,000 | Investor bought |
| 2009-11-19 | 12:38pm | 2038-Dec | 5.250% | 97.827 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 12:38pm | 2038-Dec | 5.250% | 99.703 | 5.270 | $10,000 | Investor bought |
| 2009-11-19 | 12:20pm | 2038-Dec | 5.250% | 97.828 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 12:20pm | 2038-Dec | 5.250% | 99.703 | 5.270 | $50,000 | Investor bought |
| 2009-11-19 | 12:11pm | 2038-Dec | 5.250% | 97.827 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 12:11pm | 2038-Dec | 5.250% | 97.953 | 5.390 | $10,000 | Investor bought |
| 2009-11-19 | 12:08pm | 2038-Dec | 5.250% | 97.827 | N/R | $20,000 | Inter-dealer |
| 2009-11-19 | 12:08pm | 2038-Dec | 5.250% | 97.953 | 5.390 | $20,000 | Investor bought |
| 2009-11-19 | 11:48am | 2038-Dec | 5.250% | 98.000 | N/R | $35,000 | Inter-dealer |
| 2009-11-19 | 11:45am | 2038-Dec | 5.250% | 99.500 | 5.284 | $35,000 | Investor bought |
| 2009-11-19 | 10:53am | 2038-Dec | 5.250% | 99.703 | 5.270 | $50,000 | Investor bought |
| 2009-11-19 | 10:53am | 2038-Dec | 5.250% | 97.828 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 10:28am | 2038-Dec | 5.250% | 99.963 | 5.252 | $300,000 | Investor bought |
| 2009-11-19 | 10:27am | 2038-Dec | 5.250% | 97.099 | N/R | $300,000 | Inter-dealer |
| 2009-11-19 | 10:27am | 2038-Dec | 5.250% | 97.039 | N/R | $300,000 | Inter-dealer |
| 2009-11-19 | 9:35am | 2038-Dec | 5.250% | 96.735 | N/R | $500,000 | Inter-dealer |
| 2009-11-19 | 9:34am | 2038-Dec | 5.250% | 96.750 | N/R | $250,000 | Inter-dealer |
| 2009-11-19 | 9:33am | 2038-Dec | 5.250% | 96.675 | N/R | $750,000 | Inter-dealer |
| 2009-11-19 | 9:23am | 2038-Dec | 5.250% | 96.750 | N/R | $100,000 | Inter-dealer |
| 2009-11-19 | 9:20am | 2038-Dec | 5.250% | 96.675 | N/R | $250,000 | Inter-dealer |
| 2009-11-19 | 9:20am | 2038-Dec | 5.250% | 96.735 | N/R | $250,000 | Inter-dealer |
| 2009-11-19 | 9:12am | 2038-Dec | 5.250% | 96.675 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 3:10pm | 2038-Dec | 5.250% | 99.079 | 5.312 | $360,000 | Investor bought |
| 2009-11-18 | 3:09pm | 2038-Dec | 5.250% | 96.675 | N/R | $360,000 | Inter-dealer |
| 2009-11-18 | 3:09pm | 2038-Dec | 5.250% | 96.750 | N/R | $360,000 | Inter-dealer |
| 2009-11-18 | 2:20pm | 2038-Dec | 5.250% | 100.000 | 5.250 | $100,000 | Investor bought |
| 2009-11-18 | 2:17pm | 2038-Dec | 5.250% | 97.000 | N/R | $100,000 | Inter-dealer |
