Ohio Municipal Bonds For Sale
New York St Twy Authst Pers Income Tax 05.00000 03/15/2021rev Rev Bds Ser. 2006 A
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 110.491
Quantity Available: 60000 |
Coupon: 5 |
Yield to Maturity: 4.0955 |
Yield to Call: 3.55 |
Trade History:
CUSIP: 650028JS3
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2021-03-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2:03pm | 2021-Mar | 5.000% | 110.491 | 3.150 | $60,000 | Investor bought |
| 2009-11-23 | 2:03pm | 2021-Mar | 5.000% | 107.991 | N/R | $60,000 | Inter-dealer |
| 2009-11-23 | 2:03pm | 2021-Mar | 5.000% | 108.116 | N/R | $60,000 | Inter-dealer |
| 2009-11-23 | 12:58pm | 2021-Mar | 5.000% | 107.746 | 3.614 | $100,000 | Investor sold |
| 2009-11-06 | 1:50pm | 2021-Mar | 5.000% | 105.550 | 4.000 | $10,000 | Investor bought |
| 2009-11-06 | 1:15pm | 2021-Mar | 5.000% | 104.550 | N/R | $10,000 | Inter-dealer |
| 2009-11-06 | 12:51pm | 2021-Mar | 5.000% | 103.550 | 4.352 | $10,000 | Investor sold |
| 2009-11-06 | 12:49pm | 2021-Mar | 5.000% | 103.550 | N/R | $10,000 | Inter-dealer |
| 2009-10-26 | 4:01pm | 2021-Mar | 5.000% | 108.015 | 3.581 | $290,000 | Investor bought |
| 2009-10-26 | 2:54pm | 2021-Mar | 5.000% | 108.194 | 3.552 | $10,000 | Investor bought |
| 2009-10-26 | 11:53am | 2021-Mar | 5.000% | 105.683 | 3.981 | $10,000 | Investor sold |
| 2009-10-21 | 2:42pm | 2021-Mar | 5.000% | 108.178 | 3.556 | $60,000 | Investor bought |
| 2009-10-21 | 8:43am | 2021-Mar | 5.000% | 108.178 | 3.556 | $200,000 | Investor bought |
| 2009-10-19 | 1:37pm | 2021-Mar | 5.000% | 108.134 | 3.566 | $50,000 | Investor bought |
| 2009-10-16 | 2:29pm | 2021-Mar | 5.000% | 108.126 | 3.568 | $200,000 | Investor bought |
| 2009-10-15 | 9:27am | 2021-Mar | 5.000% | 108.137 | 3.567 | $100,000 | Investor bought |
| 2009-10-14 | 9:48am | 2021-Mar | 5.000% | 107.642 | 3.651 | $20,000 | Investor sold |
| 2009-10-09 | 4:46pm | 2021-Mar | 5.000% | 109.220 | 3.389 | $20,000 | Investor sold |
| 2009-10-09 | 4:46pm | 2021-Mar | 5.000% | 109.720 | 3.306 | $20,000 | Investor bought |
| 2009-10-09 | 12:22pm | 2021-Mar | 5.000% | 107.734 | N/R | $20,000 | Inter-dealer |
| 2009-10-09 | 12:22pm | 2021-Mar | 5.000% | 107.734 | 3.637 | $20,000 | Investor sold |
| 2009-10-09 | 12:22pm | 2021-Mar | 5.000% | 108.234 | N/R | $20,000 | Inter-dealer |
| 2009-09-28 | 7:52pm | 2021-Mar | 5.000% | 110.653 | 3.162 | $10,000 | Investor bought |
| 2009-09-25 | 3:12pm | 2021-Mar | 5.000% | 107.653 | 3.658 | $10,000 | Investor sold |
| 2009-08-28 | 4:52pm | 2021-Mar | 5.000% | 107.230 | 3.742 | $15,000 | Investor sold |
| 2009-08-28 | 4:52pm | 2021-Mar | 5.000% | 107.730 | 3.659 | $15,000 | Investor bought |
| 2009-07-29 | 9:07am | 2021-Mar | 5.000% | 107.359 | 3.734 | $50,000 | Investor bought |
| 2009-07-21 | 8:48am | 2021-Mar | 5.000% | 103.500 | 4.386 | $50,000 | Investor sold |
| 2009-07-17 | 12:03pm | 2021-Mar | 5.000% | 106.009 | N/R | $10,000 | Inter-dealer |
| 2009-07-17 | 12:03pm | 2021-Mar | 5.000% | 105.309 | 4.079 | $10,000 | Investor sold |
| 2009-06-16 | 9:34am | 2021-Mar | 5.000% | 105.850 | 4.000 | $150,000 | Investor bought |
| 2009-06-12 | 11:25am | 2021-Mar | 5.000% | 106.578 | 3.881 | $20,000 | Investor bought |
| 2009-06-11 | 4:21pm | 2021-Mar | 5.000% | 105.248 | 4.100 | $10,000 | Investor bought |
| 2009-06-11 | 12:02pm | 2021-Mar | 5.000% | 107.578 | 3.719 | $20,000 | Investor bought |
| 2009-06-11 | 12:01pm | 2021-Mar | 5.000% | 107.578 | 3.719 | $20,000 | Investor bought |
| 2009-06-11 | 9:22am | 2021-Mar | 5.000% | 107.578 | 3.712 | $40,000 | Investor bought |
| 2009-06-10 | 4:57pm | 2021-Mar | 5.000% | 105.400 | 4.076 | $50,000 | Investor bought |
| 2009-06-10 | 4:57pm | 2021-Mar | 5.000% | 105.100 | 4.126 | $50,000 | Investor sold |
| 2009-06-10 | 2:41pm | 2021-Mar | 5.000% | 104.578 | 4.213 | $100,000 | Investor sold |
| 2009-05-28 | 10:09am | 2021-Mar | 5.000% | 107.619 | 3.720 | $150,000 | Investor sold |
| 2009-05-26 | 5:01pm | 2021-Mar | 5.000% | 107.795 | 3.691 | $25,000 | Investor bought |
| 2009-05-11 | 4:06pm | 2021-Mar | 5.000% | 103.303 | N/R | $10,000 | Inter-dealer |
| 2009-05-11 | 4:06pm | 2021-Mar | 5.000% | 100.303 | 4.946 | $10,000 | Investor sold |
| 2009-04-29 | 4:56pm | 2021-Mar | 5.000% | 106.900 | 3.846 | $10,000 | Investor bought |
| 2009-04-29 | 4:21pm | 2021-Mar | 5.000% | 106.400 | 3.926 | $10,000 | Investor sold |
| 2009-04-08 | 10:40am | 2021-Mar | 5.000% | 103.542 | 4.400 | $10,000 | Investor bought |
| 2009-04-07 | 4:28pm | 2021-Mar | 5.000% | 105.040 | 4.154 | $35,000 | Investor bought |
| 2009-04-07 | 4:28pm | 2021-Mar | 5.000% | 104.740 | 4.203 | $35,000 | Investor sold |
| 2009-04-07 | 1:28pm | 2021-Mar | 5.000% | 100.044 | 4.992 | $10,000 | Investor sold |
| 2009-04-07 | 1:27pm | 2021-Mar | 5.000% | 101.044 | N/R | $10,000 | Inter-dealer |
