Ohio Municipal Bonds For Sale
California St Var Purp Utgo -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 35000 |
Coupon: 5 |
Yield to Maturity: 4.75 |
Yield to Call: 0 |
Trade History:
CUSIP: 13062TYR9
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2023-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 1:29pm | 2023-Dec | 5.000% | 100.757 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 1:29pm | 2023-Dec | 5.000% | 100.757 | 4.871 | $25,000 | Investor bought |
| 2009-11-16 | 2:55pm | 2023-Dec | 5.000% | 99.087 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 2:55pm | 2023-Dec | 5.000% | 99.037 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 2:55pm | 2023-Dec | 5.000% | 97.737 | 5.229 | $25,000 | Investor sold |
| 2009-11-12 | 5:47pm | 2023-Dec | 5.000% | 101.500 | 4.746 | $25,000 | Investor bought |
| 2009-11-12 | 12:01pm | 2023-Dec | 5.000% | 100.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 3:02pm | 2023-Dec | 5.000% | 98.697 | 5.131 | $25,000 | Investor sold |
| 2009-11-03 | 12:39pm | 2023-Dec | 5.000% | 101.408 | 4.762 | $60,000 | Investor bought |
| 2009-11-03 | 12:10pm | 2023-Dec | 5.000% | 103.765 | 4.375 | $25,000 | Investor bought |
| 2009-11-03 | 12:06pm | 2023-Dec | 5.000% | 101.482 | N/R | $25,000 | Inter-dealer |
| 2009-11-03 | 12:06pm | 2023-Dec | 5.000% | 101.232 | N/R | $25,000 | Inter-dealer |
| 2009-10-29 | 4:20pm | 2023-Dec | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-10-29 | 3:48pm | 2023-Dec | 5.000% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-10-29 | 3:48pm | 2023-Dec | 5.000% | 96.456 | 5.361 | $10,000 | Investor sold |
| 2009-10-27 | 9:43am | 2023-Dec | 5.000% | 103.233 | 4.462 | $25,000 | Investor bought |
| 2009-10-23 | 1:40pm | 2023-Dec | 5.000% | 102.137 | N/R | $25,000 | Inter-dealer |
| 2009-10-23 | 1:40pm | 2023-Dec | 5.000% | 103.247 | 4.460 | $25,000 | Investor bought |
| 2009-10-23 | 1:09pm | 2023-Dec | 5.000% | 101.387 | N/R | $25,000 | Inter-dealer |
| 2009-10-22 | 5:38pm | 2023-Dec | 5.000% | 101.496 | N/R | $20,000 | Inter-dealer |
| 2009-10-22 | 5:38pm | 2023-Dec | 5.000% | 101.622 | 4.727 | $20,000 | Investor bought |
| 2009-10-22 | 11:37am | 2023-Dec | 5.000% | 101.374 | N/R | $50,000 | Inter-dealer |
| 2009-10-22 | 11:37am | 2023-Dec | 5.000% | 103.249 | 4.460 | $50,000 | Investor bought |
| 2009-10-21 | 12:14pm | 2023-Dec | 5.000% | 102.785 | 4.536 | $15,000 | Investor bought |
| 2009-10-21 | 11:33am | 2023-Dec | 5.000% | 99.887 | 5.011 | $25,000 | Investor sold |
| 2009-10-21 | 10:16am | 2023-Dec | 5.000% | 100.511 | 4.913 | $100,000 | Investor sold |
| 2009-10-16 | 3:48pm | 2023-Dec | 5.000% | 100.810 | N/R | $70,000 | Inter-dealer |
| 2009-10-16 | 3:48pm | 2023-Dec | 5.000% | 100.310 | 4.947 | $70,000 | Investor sold |
| 2009-10-07 | 2:24pm | 2023-Dec | 5.000% | 104.255 | N/R | $100,000 | Inter-dealer |
| 2009-10-07 | 2:19pm | 2023-Dec | 5.000% | 106.083 | 4.010 | $100,000 | Investor bought |
| 2009-10-06 | 4:22pm | 2023-Dec | 5.000% | 102.000 | 4.667 | $100,000 | Investor sold |
| 2009-10-06 | 4:15pm | 2023-Dec | 5.000% | 103.061 | N/R | $100,000 | Inter-dealer |
| 2009-10-06 | 4:11pm | 2023-Dec | 5.000% | 103.361 | N/R | $100,000 | Inter-dealer |
| 2009-10-05 | 10:23am | 2023-Dec | 5.000% | 105.975 | 4.029 | $45,000 | Investor bought |
| 2009-10-02 | 12:41pm | 2023-Dec | 5.000% | 106.975 | 3.873 | $15,000 | Investor bought |
| 2009-09-25 | 1:59pm | 2023-Dec | 5.000% | 102.902 | 4.521 | $20,000 | Investor sold |
| 2009-09-22 | 4:48pm | 2023-Dec | 5.000% | 104.033 | 4.339 | $25,000 | Investor bought |
| 2009-09-21 | 2:54pm | 2023-Dec | 5.000% | 105.795 | 4.061 | $50,000 | Investor bought |
| 2009-09-21 | 1:59pm | 2023-Dec | 5.000% | 103.006 | 4.505 | $50,000 | Investor sold |
| 2009-09-21 | 8:17am | 2023-Dec | 5.000% | 104.000 | 4.345 | $25,000 | Investor bought |
| 2009-09-18 | 3:58pm | 2023-Dec | 5.000% | 101.000 | 4.833 | $25,000 | Investor sold |
| 2009-09-18 | 10:51am | 2023-Dec | 5.000% | 101.033 | 4.827 | $25,000 | Investor sold |
| 2009-09-16 | 2:51pm | 2023-Dec | 5.000% | 101.972 | 4.673 | $45,000 | Investor sold |
| 2009-09-16 | 8:07am | 2023-Dec | 5.000% | 104.000 | 4.346 | $25,000 | Investor bought |
| 2009-09-16 | 8:06am | 2023-Dec | 5.000% | 104.000 | 4.346 | $50,000 | Investor bought |
| 2009-09-15 | 2:26pm | 2023-Dec | 5.000% | 104.750 | 4.227 | $10,000 | Investor bought |
| 2009-09-15 | 1:05pm | 2023-Dec | 5.000% | 101.000 | 4.833 | $75,000 | Investor sold |
| 2009-09-15 | 12:39pm | 2023-Dec | 5.000% | 104.000 | 4.346 | $100,000 | Investor bought |
| 2009-09-14 | 6:01pm | 2023-Dec | 5.000% | 101.000 | 4.833 | $100,000 | Investor sold |
| 2009-09-09 | 2:51pm | 2023-Dec | 5.000% | 104.750 | 4.228 | $100,000 | Investor bought |
