Ohio Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Ohio State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:37am Login
  Cleveland Ohio Arpt Sys Rev Prerefunded-ser A
CUSIP: 186352JT8
 2031-Jan 5.000% 100.131 13.404 $5,000 Investor sold
11:18am Login
  Ohio St Air Quality Dev Auth Jmg Funding Ltd Partnership Pj
CUSIP: 677525MK0
 2022-Oct 5.625% 69.666 9.831 $20,000 Investor sold
11:26am Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.366 9.003 $500,000 Investor bought
11:27am Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.366 9.003 $500,000 Investor bought
2:05pm Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.368 9.000 $250,000 Investor bought
2:05pm Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.368 9.000 $250,000 Investor bought
3:29pm Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.372 8.996 $500,000 Investor bought
2:49pm Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.413 8.954 $500,000 Investor bought
11:28am Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.413 8.954 $500,000 Investor bought
1:10pm Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.450 8.917 $10,000 Investor bought
2:21pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 70.000 8.558 $25,000 Investor sold
2:22pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 70.000 8.558 $25,000 Investor sold
2:20pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 70.000 8.558 $25,000 Investor sold
2:05pm Login
  Franklin Cnty Ohio Health Care Ref & Impt-friendship Vlg
CUSIP: 353180EK4
 2018-Aug 5.250% 79.990 8.549 $25,000 Investor sold
2:25pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AT5
 2047-Jun 6.500% 78.087 8.435 $90,000 Investor sold
4:03pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 71.721 8.352 $5,000 Investor bought
10:48am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 71.734 8.350 $100,000 Investor bought
2:34pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AT5
 2047-Jun 6.500% 79.090 8.326 $30,000 Investor sold
11:29am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 72.679 8.241 $20,000 Investor bought
10:18am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 72.697 8.239 $10,000 Investor bought
12:00pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 72.734 8.234 $155,000 Investor bought
10:49am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 72.885 8.217 $25,000 Investor bought
12:39pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.234 8.177 $95,000 Investor bought
1:40pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.500 8.148 $10,000 Investor bought
1:41pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.500 8.148 $15,000 Investor bought
1:42pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.550 8.142 $25,000 Investor bought
1:42pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.550 8.142 $25,000 Investor bought
10:41am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AT5
 2047-Jun 6.500% 80.940 8.132 $100,000 Investor sold
8:41am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.875 8.106 $35,000 Investor bought
12:43pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.875 8.106 $15,000 Investor bought
10:51am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.875 8.106 $60,000 Investor bought
10:19am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.875 8.106 $110,000 Investor bought
10:53am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 73.875 8.106 $35,000 Investor bought
3:08pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AT5
 2047-Jun 6.500% 81.586 8.066 $55,000 Investor bought
1:03pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 74.528 8.033 $25,000 Investor bought
3:14pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AS7
 2042-Jun 6.000% 76.948 8.000 $30,000 Investor bought
3:44pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 75.000 7.982 $30,000 Investor bought
3:14pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 75.610 7.917 $15,000 Investor bought
3:14pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 75.610 7.917 $15,000 Investor bought
3:13pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 75.610 7.917 $20,000 Investor bought
3:13pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AU2
 2047-Jun 5.875% 75.610 7.917 $15,000 Investor bought
4:21pm Login
  Muskingum Cnty Ohio Hosp Facs Ref-franciscan Sisters
CUSIP: 628077BP3
 2012-Feb 5.375% 95.060 7.834 $10,000 Investor sold
11:30am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AT5
 2047-Jun 6.500% 84.482 7.780 $25,000 Investor bought
4:00pm Login
  Cloverleaf Ohio Loc Sch Dist Taxable-ser B-build Amer Bds-
CUSIP: 18925PAR9
 2034-Mar 7.375% 95.750 7.765 $1,000,000+ Investor sold
11:23am Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AT5
 2047-Jun 6.500% 84.682 7.761 $50,000 Investor sold
1:37pm Login
  Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
CUSIP: 118217AQ1
 2030-Jun 5.875% 80.851 7.754 $50,000 Investor sold
3:48pm Login
  Cloverleaf Ohio Loc Sch Dist Taxable-ser B-build Amer Bds-
CUSIP: 18925PAR9
 2034-Mar 7.375% 96.000 7.741 $15,000 Investor sold
3:44pm Login
  Mahoning Cnty Ohio Hosp Facs Forum Hlth Oblig Grp-ser A
CUSIP: 560060FJ9
 2017-Nov 5.000% 85.100 7.518 $10,000 Investor bought
4:01pm Login
  Cloverleaf Ohio Loc Sch Dist Taxable-ser B-build Amer Bds-
CUSIP: 18925PAR9
 2034-Mar 7.375% 98.500 7.509 $50,000 Investor bought
4:01pm Login
  Cloverleaf Ohio Loc Sch Dist Taxable-ser B-build Amer Bds-
CUSIP: 18925PAR9
 2034-Mar 7.375% 98.500 7.509 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1808 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »