Ohio Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Ohio State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm Login
  Cincinnati Ohio Ref-var Purp-ser C
CUSIP: 172217CD1
 2017-Dec 5.500% 117.567 3.017 $75,000 Investor bought
2:47pm Login
  Cincinnati Ohio Ref-var Purp-ser C
CUSIP: 172217CD1
 2017-Dec 5.500% 117.540 N/R $75,000 Inter-dealer
1:07pm Login
  Ohio St Ref-common Schs-ser C
CUSIP: 6775203H9
 2015-Sep 5.000% 117.502 N/R $50,000 Inter-dealer
1:18pm Login
  Ohio St Ref-common Schs-ser C
CUSIP: 6775203H9
 2015-Sep 5.000% 117.502 1.810 $50,000 Investor bought
2:24pm Login
  Ohio St Ref-common Schs-ser C
CUSIP: 6775203H9
 2015-Sep 5.000% 117.392 1.828 $50,000 Investor sold
3:37pm Login
  Cincinnati Ohio Ref-var Purp-ser C
CUSIP: 172217CD1
 2017-Dec 5.500% 117.340 3.046 $75,000 Investor sold
3:30pm Login
  Cincinnati Ohio Ref-var Purp-ser C
CUSIP: 172217CD1
 2017-Dec 5.500% 117.340 N/R $75,000 Inter-dealer
12:23pm Login
  Ohio St Major New St Ser 2007-1
CUSIP: 677581CH1
 2017-Jun 5.500% 116.298 3.067 $50,000 Investor bought
5:05pm Login
  Ohio St Ref-higher Ed-ser C
CUSIP: 6775202T4
 2015-Aug 5.000% 115.863 2.030 $100,000 Investor bought
10:30am Login
  Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-b
CUSIP: 677659H64
 2018-Jun 5.000% 115.746 2.900 $300,000 Investor bought
10:24am Login
  Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr-b
CUSIP: 677659H64
 2018-Jun 5.000% 115.746 2.900 $100,000 Investor bought
12:38pm Login
  Ohio St Ref-higher Ed-ser C
CUSIP: 6775202T4
 2015-Aug 5.000% 114.994 N/R $100,000 Inter-dealer
12:38pm Login
  Ohio St Ref-higher Ed-ser C
CUSIP: 6775202T4
 2015-Aug 5.000% 114.934 N/R $100,000 Inter-dealer
9:39am Login
  Butler Cnty Ohio Ref
CUSIP: 1235472D2
 2014-Dec 5.000% 114.560 1.940 $100,000 Investor bought
9:26am Login
  Troy Ohio Ref
CUSIP: 897659MP0
 2015-Dec 5.000% 114.485 2.400 $50,000 Investor bought
11:01am Login
  Columbus Ohio Ref-ser A
CUSIP: 199491TA9
 2014-Jun 5.000% 114.228 1.738 $50,000 Investor bought
12:23pm Login
  Ohio St Major New St Ser 2007-1
CUSIP: 677581CH1
 2017-Jun 5.500% 114.173 N/R $50,000 Inter-dealer
10:20am Login
  Cuyahoga Falls Ohio Ref-var Purp
CUSIP: 232291UP7
 2017-Dec 5.000% 114.145 3.002 $20,000 Investor bought
12:23pm Login
  Ohio St Major New St Ser 2007-1
CUSIP: 677581CH1
 2017-Jun 5.500% 114.048 N/R $50,000 Inter-dealer
12:13pm Login
  Ohio St Higher Edl Fac Commn Higher Edl Fac-xavier Univ Pj
CUSIP: 67756AUV2
 2014-May 5.000% 114.033 1.700 $55,000 Investor bought
11:01am Login
  Columbus Ohio Ref-ser A
CUSIP: 199491TA9
 2014-Jun 5.000% 114.028 N/R $50,000 Inter-dealer
4:19pm Login
  Ohio St Tpk Commn Tpk Rev Ref-ser A
CUSIP: 67760HCB5
 2017-Feb 5.500% 114.020 3.303 $50,000 Investor bought
4:45pm Login
  Ohio St Bldg Auth Ref-st Facs-admin Bldg Fd Pj-b
CUSIP: 67755CXY0
 2017-Oct 5.000% 113.994 2.986 $20,000 Investor sold
4:19pm Login
  Ohio St Tpk Commn Tpk Rev Ref-ser A
CUSIP: 67760HCB5
 2017-Feb 5.500% 113.980 3.309 $50,000 Investor sold
12:12pm Login
  Fairfield Twp Ohio
CUSIP: 304797BB8
 2015-Dec 5.000% 113.884 2.500 $265,000 Investor bought
10:48am Login
  Cleveland Ohio Ref
CUSIP: 186343US6
 2015-Oct 5.250% 113.876 2.671 $50,000 Investor bought
11:56am Login
  Ohio St Higher Edl Fac Commn Higher Edl Fac-xavier Univ Pj
CUSIP: 67756AUV2
 2014-May 5.000% 113.621 N/R $55,000 Inter-dealer
11:42am Login
  Ohio St Higher Edl Fac Commn Higher Edl Fac-xavier Univ Pj
CUSIP: 67756AUV2
 2014-May 5.000% 113.221 1.878 $55,000 Investor sold
12:17pm Login
  Cincinnati Ohio Ref-var Purp-ser C
CUSIP: 172217BV2
 2013-Dec 5.000% 113.175 1.600 $75,000 Investor bought
10:41am Login
  Cincinnati Ohio City Sch Dist Classroom Facs Constr & Impt
CUSIP: 172252XV5
 2031-Dec 5.000% 113.134 1.610 $15,000 Investor sold
3:30pm Login
  Sugarcreek Ohio Loc Sch Dist Ref-sch Impt
CUSIP: 865015HR5
 2031-Dec 5.000% 112.875 N/R $30,000 Inter-dealer
1:56pm Login
  Ohio St Wtr Dev Auth Wtr Wtr Quality-ln Fd
CUSIP: 67766WET5
 2013-Jun 5.000% 112.862 1.250 $1,000,000+ Investor bought
12:14pm Login
  Ohio St Common Schs-ser A
CUSIP: 677519P61
 2013-Jun 5.000% 112.736 1.305 $450,000 Investor bought
3:26pm Login
  Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt
CUSIP: 172252A99
 2028-Dec 5.250% 112.723 4.266 $1,000,000+ Investor bought
10:35am Login
  Monroe Cnty Ohio Ltd Tax-cnty Care Ctr
CUSIP: 610765BY4
 2029-Dec 6.000% 112.681 4.420 $315,000 Investor bought
1:30pm Login
  Ohio St Wtr Dev Auth Wtr Wtr Quality-ln Fd
CUSIP: 67766WET5
 2013-Jun 5.000% 112.678 1.300 $1,000,000+ Investor sold
2:31pm Login
  Northeast Ohio Regl Swr Dist Ref-impt
CUSIP: 663903CA8
 2016-Nov 5.000% 112.675 2.973 $45,000 Investor bought
4:30pm Login
  Ohio St Hwy Cap Impts-buckeye Savers-l
CUSIP: 677520C48
 2014-May 5.000% 112.665 2.000 $50,000 Investor bought
11:33am Login
  Northeast Ohio Regl Swr Dist Ref-impt
CUSIP: 663903CA8
 2016-Nov 5.000% 112.631 N/R $45,000 Inter-dealer
1:58pm Login
  Anderson Twp Ohio
CUSIP: 034132AX8
 2018-Dec 5.000% 112.628 3.103 $5,000 Investor bought
1:58pm Login
  Anderson Twp Ohio
CUSIP: 034132AX8
 2018-Dec 5.000% 112.627 N/R $5,000 Inter-dealer
3:50pm Login
  Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt
CUSIP: 172252A99
 2028-Dec 5.250% 112.623 4.274 $1,000,000+ Investor sold
4:30pm Login
  Ohio St Hwy Cap Impts-buckeye Savers-l
CUSIP: 677520C48
 2014-May 5.000% 112.565 N/R $50,000 Inter-dealer
10:06am Login
  Jackson Ohio Loc Sch Dist Constr & Impt
CUSIP: 468574FC7
 2033-Dec 5.000% 112.494 2.087 $20,000 Investor bought
11:53am Login
  Ohio St Higher Ed-ser B
CUSIP: 6775192Q2
 2014-Feb 5.000% 112.450 1.890 $55,000 Investor sold
11:53am Login
  Ohio St Higher Ed-ser B
CUSIP: 6775192Q2
 2014-Feb 5.000% 112.450 N/R $55,000 Inter-dealer
4:44pm Login
  Ohio St Bldg Auth Ref-st Fac-juvenille Correct-b
CUSIP: 67755CTL3
 2014-Apr 5.000% 112.436 2.000 $25,000 Investor bought
11:48am Login
  Ohio St Common Schs-ser A
CUSIP: 677519P61
 2013-Jun 5.000% 112.406 N/R $450,000 Inter-dealer
10:06am Login
  Jackson Ohio Loc Sch Dist Constr & Impt
CUSIP: 468574FC7
 2033-Dec 5.000% 112.393 N/R $20,000 Inter-dealer
11:33am Login
  Northeast Ohio Regl Swr Dist Ref-impt
CUSIP: 663903CA8
 2016-Nov 5.000% 112.381 3.017 $45,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1808 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »